English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
97.43
Open
98.87000000
Low
94.14000000
High
100.70000000
Vol
249,639
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.05
5.6880
597.52
105.00
112.7040
11,833.92
104.99
0.6340
66.56
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.92
0.1080
11.33
104.90
6.5870
690.98
104.88
1.0100
105.93
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.78
0.1760
18.44
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
155.3990
16,254.74
104.58
0.0720
7.53
104.57
0.3540
37.02
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
2.9230
305.45
104.48
0.1660
17.34
104.44
0.1630
17.02
104.43
0.0620
6.47
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.2480
25.88
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
0.9180
95.66
104.17
0.1100
11.46
104.16
1.8990
197.80
104.14
0.1760
18.33
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
0.9260
96.40
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
123.2670
12,819.77
103.99
0.1260
13.10
103.94
0.3580
37.21
103.92
0.1760
18.29
103.90
0.4920
51.12
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
0.1000
10.38
103.79
7.1770
744.90
103.78
0.0510
5.29
103.77
0.0500
5.19
103.76
2.8040
290.94
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
0.1760
18.25
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.1000
10.37
103.65
0.1050
10.88
103.64
2.1400
221.79
103.63
0.2150
22.28
103.62
1.0630
110.15
103.61
0.0740
7.67
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.6680
69.18
103.55
3.2370
335.19
103.51
4.1110
425.53
103.50
11.2250
1,161.79
103.49
0.0990
10.25
103.48
0.0540
5.59
103.45
0.1160
12.00
103.44
0.3280
33.93
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
8.0000
827.04
103.36
0.0800
8.27
103.35
1.4260
147.38
103.33
351.4640
36,316.78
103.31
1.3360
138.02
103.30
11.0760
1,144.15
103.29
0.5000
51.65
103.28
4.2160
435.43
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.0890
9.19
103.22
184.1160
19,004.45
103.20
6.0250
621.78
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
1.2440
128.27
103.10
1.0860
111.97
103.08
3.9280
404.90
103.07
0.2760
28.45
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
64.5380
6,647.41
102.99
3.0600
315.15
102.95
0.0500
5.15
102.94
0.0720
7.41
102.92
2.0680
212.84
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.0560
5.76
102.85
0.3430
35.28
102.83
0.3200
32.91
102.82
0.7390
75.98
102.81
39.7690
4,088.65
102.80
1.0680
109.79
102.78
0.9250
95.07
102.77
0.1080
11.10
102.76
4.9110
504.65
102.75
0.1040
10.69
102.70
2.1750
223.37
102.68
0.1130
11.60
102.66
0.1560
16.01
102.65
0.1590
16.32
102.64
35.6590
3,660.04
102.63
0.6200
63.63
102.60
0.4270
43.81
102.59
1.7210
176.56
102.57
0.1730
17.74
102.56
2.1830
223.89
102.55
0.5800
59.48
102.53
19.0270
1,950.84
102.52
0.2070
21.22
102.50
5.2330
536.38
102.49
0.0700
7.17
102.47
10.2470
1,050.01
102.46
0.1400
14.34
102.44
4.0200
411.81
102.42
0.1760
18.03
102.40
0.0830
8.50
102.39
3.0000
307.17
102.37
1.2020
123.05
102.36
0.1730
17.71
102.35
0.9800
100.30
102.34
0.1120
11.46
102.33
1.8070
184.91
102.32
0.2610
26.71
102.23
1.1340
115.93
102.22
0.0630
6.44
102.21
15.9250
1,627.69
102.20
2.0680
211.35
102.15
0.3620
36.98
102.14
1.2090
123.49
102.12
4.1570
424.51
102.10
1.3890
141.82
102.09
174.7050
17,835.63
102.01
1.1260
114.86
102.00
419.9630
42,836.23
101.99
20.0000
2,039.80
101.97
3.4740
354.24
101.96
0.1470
14.99
101.94
0.1730
17.64
101.93
2.1990
224.14
101.91
0.0610
6.22
101.90
5.7630
587.25
101.89
5.5830
568.85
101.87
0.2150
21.90
101.84
2.6420
269.06
101.83
0.2710
27.60
101.80
4.0260
409.85
101.78
0.3920
39.90
101.76
0.0720
7.33
101.72
145.2650
14,776.36
101.66
0.0650
6.61
101.64
0.0500
5.08
101.57
0.1760
17.88
101.56
0.0540
5.48
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
0.0720
7.31
101.51
0.1730
17.56
101.50
15.4800
1,571.22
101.48
6.5380
663.48
101.46
0.1350
13.70
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.36
0.5000
50.68
101.35
0.1760
17.84
101.34
0.2710
27.46
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
1.7000
172.21
101.29
0.1540
15.60
101.25
0.2320
23.49
101.22
0.0600
6.07
101.20
5.2280
529.07
101.19
0.1150
11.64
101.18
2.6200
265.09
101.17
0.1730
17.50
101.16
3.9280
397.36
101.15
2.6270
265.72
101.14
0.2370
23.97
101.12
2.0680
209.12
101.09
0.1730
17.49
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
247.2260
24,969.83
100.92
0.1760
17.76
100.91
0.4570
46.12
100.90
0.2710
27.34
100.88
50.8920
5,133.98
100.87
0.1070
10.79
100.85
0.1150
11.60
100.84
4.2020
423.73
100.82
7.0570
711.49
100.80
4.9660
500.57
100.76
2.0680
208.37
100.71
0.3400
34.24
100.67
0.2330
23.46
100.66
0.0500
5.03
100.64
0.5470
55.05
100.63
0.8110
81.61
100.62
0.3700
37.23
100.61
144.4330
14,531.40
100.60
1.0530
105.93
100.59
0.1170
11.77
100.58
0.0720
7.24
100.57
0.2940
29.57
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
13.5710
1,363.89
100.49
13.5700
1,363.65
100.47
2.0020
201.14
100.46
1.6830
169.07
100.45
0.8530
85.68
100.44
0.3800
38.17
100.42
1.6820
168.91
100.40
2.0680
207.63
100.39
3.0000
301.17
100.38
0.0610
6.12
100.35
0.3470
34.82
100.32
0.1310
13.14
100.28
0.1760
17.65
100.27
0.0510
5.11
100.25
0.1270
12.73
100.24
0.2240
22.45
100.22
0.0940
9.42
100.20
4.4780
448.70
100.18
20.9650
2,100.27
100.17
0.1150
11.52
100.16
1.3120
131.41
100.14
0.1780
17.82
100.13
0.0560
5.61
100.11
0.1320
13.21
100.10
0.3070
30.73
100.07
5.6290
563.29
100.04
2.0680
206.88
100.03
0.1730
17.31
100.02
1.0140
101.42
100.00
380.7900
38,079.00
99.99
0.2590
25.90
99.97
0.1080
10.80
99.96
1.0200
101.96
99.88
3.9260
392.13
99.87
0.7820
78.10
99.85
0.1760
17.57
99.84
0.1680
16.77
99.82
0.1730
17.27
99.81
7.2280
721.43
99.80
1.1980
119.56
99.76
0.1240
12.37
99.72
17.8910
1,784.09
99.70
2.0660
205.98
99.68
2.0680
206.14
99.64
1.8570
185.03
99.61
0.3340
33.27
99.56
3.9880
397.05
99.55
0.7810
77.75
99.53
0.8220
81.81
99.52
0.0540
5.37
99.51
1.7740
176.53
99.50
152.5220
15,175.94
99.47
0.1380
13.73
99.45
0.1890
18.80
99.43
0.0890
8.85
99.42
0.1760
17.50
99.41
0.0720
7.16
99.40
0.2740
27.24
99.39
17.9100
1,780.07
99.38
1.3060
129.79
99.37
0.1000
9.94
99.36
0.1170
11.63
99.33
7.9840
793.05
99.32
2.2340
221.88
99.31
0.2170
21.55
99.28
64.7080
6,424.21
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.0670
6.65
99.24
3.9280
389.81
99.21
0.1760
17.46
99.20
1.4000
138.88
99.18
0.1730
17.16
99.17
0.7760
76.96
99.16
1.8570
184.14
99.14
0.3850
38.17
99.12
0.2640
26.17
99.11
0.2210
21.90
99.07
0.2620
25.96
99.04
0.0880
8.72
99.02
0.0770
7.62
99.00
29.3120
2,901.89
98.99
2.1500
212.83
98.97
0.2500
24.74
98.96
2.0680
204.65
98.95
0.0590
5.84
98.94
0.0720
7.12
98.93
0.0630
6.23
98.92
4.0050
396.17
98.90
0.2790
27.59
98.89
0.2950
29.17
98.88
0.0540
5.34
98.87
0.4560
45.08
98.86
0.5000
49.43
98.85
50.6420
5,005.96
98.83
0.1150
11.37
98.82
0.0770
7.61
98.80
0.2050
20.25
98.78
0.1760
17.39
98.77
0.0770
7.61
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.1330
13.13
98.71
0.2990
29.51
98.70
1.1500
113.51
98.69
1.4520
143.30
98.67
0.1910
18.85
98.66
2.0550
202.75
98.65
0.2050
20.22
98.64
5.5090
543.41
98.63
0.1780
17.56
98.62
0.2130
21.01
98.61
0.6270
61.83
98.60
6.0980
601.26
98.59
0.4530
44.66
98.58
0.0970
9.56
98.57
3.4520
340.26
98.56
0.1730
17.05
98.55
0.1730
17.05
98.52
0.0770
7.59
98.51
4.5590
449.11
98.50
76.1650
7,502.25
98.49
0.2740
26.99
98.48
17.4660
1,720.05
98.47
10.9560
1,078.84
98.46
0.0600
5.91
98.45
5.0710
499.24
98.44
3.5860
353.01
98.43
0.1270
12.50
98.42
0.5350
52.65
98.41
5.1270
504.55
98.40
0.2640
25.98
98.39
3.4920
343.58
98.37
2.6650
262.16
98.36
22.1890
2,182.51
98.35
0.2510
24.69
98.34
1.5160
149.08
98.33
0.2530
24.88
98.32
0.2200
21.63
98.31
0.1700
16.71
98.30
16.2300
1,595.41
98.29
0.3930
38.63
98.28
41.8900
4,116.95
98.27
0.0770
7.57
98.26
1.8470
181.49
98.25
0.7750
76.14
98.24
2.2410
220.16
98.23
0.0720
7.07
98.22
6.2850
617.31
98.21
1.8470
181.39
98.20
0.0520
5.11
98.19
8.4160
826.37
98.18
16.3950
1,609.66
98.17
7.3780
724.30
98.16
10.3750
1,018.41
98.15
0.5640
55.36
98.14
0.2280
22.38
98.13
1.6840
165.25
98.12
7.2270
709.11
98.11
0.1960
19.23
98.10
2.6560
260.55
98.09
0.1160
11.38
98.08
3.7790
370.64
98.07
1.5470
151.71
98.06
0.0520
5.10
98.05
37.0000
3,627.85
98.04
12.4430
1,219.91
98.03
8.0580
789.93
98.02
0.1860
18.23
98.01
30.7160
3,010.48
98.00
3.0870
302.53
97.99
0.0520
5.10
97.98
46.9500
4,600.16
97.97
0.1290
12.64
97.96
16.5710
1,623.30
97.95
56.9440
5,577.66
97.94
6.3020
617.22
97.93
1.9010
186.16
97.92
52.0950
5,101.14
97.91
0.9210
90.18
97.90
6.8110
666.80
97.89
35.8310
3,507.50
97.88
13.4430
1,315.80
97.87
1.9790
193.68
97.86
47.4710
4,645.51
97.85
0.0520
5.09
97.84
5.5850
546.44
97.83
46.5210
4,551.15
97.82
0.1860
18.19
97.81
8.9210
872.56
97.80
54.2800
5,308.58
97.79
1.0300
100.72
97.78
17.6480
1,725.62
97.77
34.7970
3,402.10
97.76
4.5940
449.11
97.75
64.1470
6,270.37
97.74
14.5940
1,426.42
97.73
35.2160
3,441.66
97.72
17.3810
1,698.47
97.71
6.9700
681.04
97.70
44.1920
4,317.56
97.69
7.6290
745.28
97.68
21.2570
2,076.38
97.67
40.5530
3,960.81
97.66
10.2410
1,000.14
97.65
4.7320
462.08
97.64
35.6160
3,477.55
97.63
9.8220
958.92
97.62
17.7070
1,728.56
97.61
48.5190
4,735.94
97.60
20.3340
1,984.60
97.59
28.4740
2,778.78
97.58
35.2990
3,444.48
97.57
7.8860
769.44
97.56
46.3750
4,524.35
97.55
113.8030
11,101.48
97.54
14.0320
1,368.68
97.53
99.0930
9,664.54
97.52
72.1460
7,035.68
97.51
25.9870
2,533.99
97.50
32.6750
3,185.81
97.49
23.3670
2,278.05
97.48
39.5230
3,852.70
97.47
17.3520
1,691.30
97.46
1.3640
132.94
97.45
5.4570
531.78
97.43
97.44
23.9160
2,330.38
97.43
53.4830
5,210.85
97.42
33.5180
3,265.32
97.41
22.2780
2,170.10
97.40
45.5050
4,432.19
97.39
15.3400
1,493.96
97.38
17.0330
1,658.67
97.37
69.9760
6,813.56
97.36
132.3960
12,890.07
97.35
12.8470
1,250.66
97.34
39.7470
3,868.97
97.33
52.7810
5,137.17
97.32
44.1120
4,292.98
97.31
125.2060
12,183.80
97.30
45.1610
4,394.17
97.29
35.8770
3,490.47
97.28
24.2330
2,357.39
97.27
49.2360
4,789.19
97.26
65.6930
6,389.30
97.25
87.6770
8,526.59
97.24
23.1580
2,251.88
97.23
4.7880
465.54
97.22
4.4240
430.10
97.21
37.5310
3,648.39
97.20
10.5680
1,027.21
97.19
18.5100
1,798.99
97.18
4.4240
429.92
97.17
4.1790
406.07
97.16
41.4900
4,031.17
97.15
43.9770
4,272.37
97.14
4.8590
472.00
97.13
4.8210
468.26
97.12
7.9330
770.45
97.11
35.5760
3,454.79
97.10
1.8280
177.50
97.09
31.4810
3,056.49
97.08
14.6340
1,420.67
97.07
8.7850
852.76
97.06
37.0770
3,598.69
97.05
7.0820
687.31
97.04
7.8810
764.77
97.03
33.7270
3,272.53
97.02
16.3490
1,586.18
97.01
56.3430
5,465.83
97.00
4.2720
414.38
96.99
9.2940
901.43
96.98
30.7200
2,979.23
96.97
1.9020
184.44
96.96
11.4310
1,108.35
96.95
0.1290
12.51
96.94
34.3180
3,326.79
96.93
44.3510
4,298.94
96.92
1.9030
184.44
96.91
1.9580
189.75
96.90
0.1290
12.50
96.89
10.2620
994.29
96.88
36.9590
3,580.59
96.87
2.0620
199.75
96.86
14.0140
1,357.40
96.85
6.1920
599.70
96.84
3.6360
352.11
96.83
0.6860
66.43
96.82
4.2080
407.42
96.81
2.2990
222.57
96.80
8.8750
859.10
96.79
0.5240
50.72
96.78
15.5480
1,504.74
96.77
7.9130
765.74
96.76
22.7010
2,196.55
96.75
0.3180
30.77
96.74
70.3960
6,810.11
96.73
2.0550
198.78
96.72
0.1720
16.64
96.71
6.2030
599.89
96.70
20.4820
1,980.61
96.69
0.0520
5.03
96.68
8.5630
827.87
96.66
11.6660
1,127.64
96.65
10.4290
1,007.96
96.64
0.4600
44.45
96.63
3.9370
380.43
96.62
3.4280
331.21
96.61
0.5590
54.00
96.60
20.2480
1,955.96
96.59
0.4180
40.37
96.58
8.9590
865.26
96.57
18.7880
1,814.36
96.56
0.0570
5.50
96.55
0.2010
19.41
96.54
7.8700
759.77
96.53
42.3760
4,090.56
96.52
10.6620
1,029.10
96.51
13.7870
1,330.58
96.50
148.5130
14,331.50
96.49
25.0550
2,417.56
96.48
0.1110
10.71
96.47
19.4210
1,873.54
96.46
17.5530
1,693.16
96.45
0.0770
7.43
96.44
2.2320
215.25
96.43
1.1960
115.33
96.42
3.7570
362.25
96.41
16.3530
1,576.59
96.40
21.3920
2,062.19
96.39
10.2520
988.19
96.37
6.5540
631.61
96.36
24.6190
2,372.29
96.35
0.8740
84.21
96.33
0.2850
27.45
96.32
0.1120
10.79
96.31
19.6010
1,887.77
96.30
0.2640
25.42
96.27
17.3520
1,670.48
96.26
25.9500
2,497.95
96.25
2.6080
251.02
96.24
0.1690
16.26
96.23
0.0880
8.47
96.22
0.2850
27.42
96.21
0.2910
28.00
96.20
0.2200
21.16
96.19
50.8580
4,892.03
96.11
0.0720
6.92
96.08
2.3040
221.37
96.07
1.6630
159.76
96.06
49.8470
4,788.30
96.05
255.6420
24,554.41
96.04
3.9280
377.25
96.01
0.4330
41.57
96.00
39.3660
3,779.14
95.98
19.3970
1,861.72
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
26.3740
2,530.59
95.92
141.7920
13,600.69
95.90
0.1780
17.07
95.89
1.1470
109.99
95.88
0.0720
6.90
95.87
0.2860
27.42
95.83
0.0590
5.65
95.80
0.2260
21.65
95.78
0.2370
22.70
95.77
1.1320
108.41
95.76
0.2060
19.73
95.73
0.0630
6.03
95.72
5.9960
573.94
95.69
0.0630
6.03
95.68
0.0540
5.17
95.67
0.0600
5.74
95.66
51.0970
4,887.94
95.65
1.1290
107.99
95.64
0.0720
6.89
95.62
0.1000
9.56
95.58
0.1730
16.54
95.57
0.4030
38.51
95.55
0.0630
6.02
95.54
141.6980
13,537.83
95.51
0.4410
42.12
95.50
95.4710
9,117.48
95.46
1.5800
150.83
95.42
0.2460
23.47
95.41
0.0720
6.87
95.40
4.3420
414.23
95.38
0.1260
12.02
95.37
0.1730
16.50
95.36
2.1740
207.31
95.35
0.3270
31.18
95.34
51.2700
4,888.08
95.33
1.2310
117.35
95.32
0.1310
12.49
95.31
0.0880
8.39
95.30
10.0000
953.00
95.27
255.5610
24,347.30
95.25
0.2480
23.62
95.20
0.2380
22.66
95.17
141.7700
13,492.25
95.16
1.5460
147.12
95.14
0.2800
26.64
95.11
0.0600
5.71
95.10
1.0430
99.19
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
51.6370
4,908.61
95.04
0.0530
5.04
95.03
51.4380
4,888.15
95.02
0.0610
5.80
95.01
1.0000
95.01
95.00
20.7060
1,967.07
94.98
0.0630
5.98
94.95
0.1730
16.43
94.94
0.3610
34.27
94.93
0.1150
10.92
94.92
0.1760
16.71
94.89
0.5910
56.08
94.80
0.1240
11.76
94.79
0.0590
5.59
94.76
3.9280
372.22
94.74
0.1730
16.39
94.73
0.1080
10.23
94.72
0.0530
5.02
94.71
0.2890
27.37
94.70
0.1250
11.84
94.68
0.3190
30.20
94.67
0.1220
11.55
94.66
1.4010
132.62
94.65
0.0540
5.11
94.61
0.1150
10.88
94.60
5.2850
499.96
94.59
0.1170
11.07
94.57
5.2760
498.95
94.56
36.9460
3,493.61
94.55
5.3380
504.71
94.52
51.8880
4,904.45
94.50
41.9520
3,964.46
94.49
300.1170
28,358.06
94.48
0.4340
41.00
94.47
0.1980
18.71
94.44
3.9910
376.91
94.41
0.0570
5.38
94.40
0.0880
8.31
94.38
9.0050
849.89
94.37
0.1000
9.44
94.33
0.6340
59.81
94.31
0.1730
16.32
94.30
2.7340
257.82
94.29
0.1150
10.84
94.28
0.2920
27.53
94.26
50.3730
4,748.16
94.25
0.0610
5.75
94.24
5.0880
479.49
94.23
0.0720
6.78
94.20
0.0550
5.18
94.13
3.8680
364.09
94.12
3.9280
369.70
94.10
0.1730
16.28
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
0.1890
17.78
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
1.2660
119.02
94.00
155.9760
14,661.74
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.95
0.1490
14.00
93.92
0.0740
6.95
93.89
0.3220
30.23
93.86
1.1150
104.65
93.85
0.3350
31.44
93.84
17.3910
1,631.97
93.82
0.0760
7.13
93.81
2.7390
256.95
93.80
8.3140
779.85
93.79
2.4980
234.29
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
255.3880
23,934.96
93.71
0.1750
16.40
93.70
1.1720
109.82
93.69
0.1000
9.37
93.68
0.2360
22.11
93.66
0.1150
10.77
93.64
0.1760
16.48
93.63
2.3270
217.88
93.60
31.3120
2,930.80
93.59
0.2850
26.67
93.58
0.1650
15.44
93.56
0.5890
55.11
93.55
0.1010
9.45
93.54
0.2080
19.46
93.52
0.0720
6.73
93.50
98.6260
9,221.53
93.48
4.4890
419.63
93.47
0.1730
16.17
93.46
0.1170
10.93
93.45
0.0740
6.92
93.44
9.7090
907.21
93.43
0.1170
10.93
93.42
0.1760
16.44
93.40
0.4000
37.36
93.39
3.0000
280.17
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
28.6110
2,670.26
93.32
4.5200
421.81
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.25
0.1730
16.13
93.24
0.0960
8.95
93.22
5.3630
499.94
93.21
0.3100
28.90
93.18
0.4640
43.24
93.17
0.0610
5.68
93.16
3.9280
365.93
93.13
0.1140
10.62
93.12
0.1000
9.31
93.10
0.5950
55.39
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.1110
10.33
93.02
0.4020
37.39
93.01
1.0000
93.01
93.00
42.8220
3,982.45
92.98
0.8050
74.85
92.97
0.9750
90.65
92.95
1.4280
132.73
92.93
138.5170
12,872.38
92.92
0.0630
5.85
92.90
1.1300
104.98
92.89
0.0600
5.57
92.88
1.1250
104.49
92.84
3.9280
364.68
92.83
1.2360
114.74
92.82
0.1860
17.26
92.80
1.6950
157.30
92.78
0.1760
16.33
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
12.7550
1,181.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
0.1730
16.02
92.61
0.2340
21.67
92.60
6.9230
641.07
92.58
0.0720
6.67
92.57
0.1760
16.29
92.54
0.1550
14.34
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
93.4240
8,641.72
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.2880
26.61
92.39
3.0000
277.17
92.37
0.4690
43.32
92.35
0.2480
22.90
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.2600
24.00
92.26
138.5170
12,779.58
92.25
0.2310
21.31
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.3980
405.50
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.14
0.1760
16.22
92.11
2.6600
245.01
92.10
0.2050
18.88
92.09
14.0600
1,294.79
92.05
0.0550
5.06
92.01
0.2720
25.03
92.00
87.0200
8,005.84
91.98
0.1730
15.91
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
0.5000
45.97
91.93
0.1650
15.17
91.92
0.1760
16.18
91.89
0.4000
36.76
91.88
4.8390
444.61
91.87
0.1000
9.19
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.7400
67.90
91.73
0.0880
8.07
91.71
0.4070
37.33
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
138.8220
12,716.10
91.59
0.2620
24.00
91.57
1.9110
174.99
91.56
4.4350
406.07
91.53
0.1000
9.15
91.51
0.2180
19.95
91.50
82.2780
7,528.44
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.43
1.0730
98.10
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
0.0630
5.76
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.4620
42.20
91.33
8.8150
805.07
91.32
0.1580
14.43
91.31
0.3000
27.39
91.30
1.0400
94.95
91.28
3.4620
316.01
91.25
0.1000
9.13
91.24
3.9280
358.39
91.22
0.0600
5.47
91.19
0.0610
5.56
91.18
0.1150
10.49
91.17
0.2370
21.61
91.16
0.1170
10.67
91.15
0.1600
14.58
91.14
0.1730
15.77
91.11
0.4630
42.18
91.07
1.0210
92.98
91.05
0.2330
21.21
91.02
1.0980
99.94
91.00
371.4070
33,798.04
90.97
0.7550
68.68
90.94
0.1540
14.00
90.92
4.1010
372.86
90.91
0.1260
11.45
90.90
0.7560
68.72
90.88
0.1000
9.09
90.87
0.4170
37.89
90.85
6.0450
549.19
90.83
50.0000
4,541.50
90.82
3.3000
299.71
90.81
0.1750
15.89
90.80
0.7840
71.19
90.79
0.1000
9.08
90.78
0.8880
80.61
90.75
5.8670
532.43
90.74
3.1000
281.29
90.73
11.0210
999.94
90.71
0.2640
23.95
90.70
1.2320
111.74
90.68
0.5310
48.15
90.67
0.0630
5.71
90.66
1.2110
109.79
90.65
82.4520
7,474.27
90.64
0.4890
44.32
90.62
0.2260
20.48
90.60
13.9280
1,261.88
90.57
0.1150
10.42
90.52
0.5520
49.97
90.51
2.0890
189.08
90.50
207.7350
18,800.02
90.49
1.6940
153.29
90.48
0.1070
9.68
90.47
0.1640
14.84
90.42
0.5400
48.83
90.40
0.1450
13.11
90.38
0.0600
5.42
90.36
1.0000
90.36
90.35
0.1560
14.09
90.33
0.0800
7.23
90.30
18.2720
1,649.96
90.29
0.1730
15.62
90.28
3.9280
354.62
90.27
0.7490
67.61
90.26
0.7370
66.52
90.23
0.0720
6.50
90.21
0.1760
15.88
90.19
4.3520
392.51
90.17
0.1180
10.64
90.15
45.1000
4,065.77
90.13
0.1100
9.91
90.12
0.2720
24.51
90.11
0.2010
18.11
90.10
10.8470
977.31
90.08
0.1730
15.58
90.07
13.1200
1,181.72
90.05
0.1170
10.54
90.04
0.2940
26.47
90.03
0.1270
11.43
90.02
0.1600
14.40
90.00
193.5490
17,419.41
89.98
0.4930
44.36
89.97
0.5830
52.45
89.96
4.9380
444.22
89.93
0.1410
12.68
89.90
4.5560
409.58
89.89
1.3530
121.62
89.88
6.3320
569.12
89.87
0.6140
55.18
89.85
2.0000
179.70
89.77
0.0630
5.66
89.76
0.0720
6.46
89.74
1.2690
113.88
89.70
82.8840
7,434.69
89.69
1.1840
106.19
89.66
0.1150
10.31
89.65
0.5130
45.99
89.64
3.9280
352.11
Recent Trades
Price
Size
Time
97.5400
1.6420
09:52:52
97.5400
3.0750
09:52:52
97.5400
0.7060
09:52:52
97.5400
0.3320
09:53:00
97.5300
0.0520
09:53:04
97.5200
0.0520
09:53:04
97.5200
0.0570
09:53:04
97.5200
3.0230
09:53:04
97.5100
1.6420
09:53:04
97.5100
0.0520
09:53:04
97.5100
2.1060
09:53:04
97.5100
8.9140
09:53:04
97.5000
0.0520
09:53:04
97.5000
0.0570
09:53:04
97.5000
1.6000
09:53:04
97.5000
0.1760
09:53:04
97.5000
0.1800
09:53:04
97.5000
5.9600
09:53:04
97.5000
0.0550
09:53:04
97.5000
0.4730
09:53:06
97.5000
1.5270
09:53:06
97.4900
0.0520
09:53:08
97.4900
0.1730
09:53:08
97.4800
0.0520
09:53:08
97.4800
0.0570
09:53:08
97.4800
0.1800
09:53:08
97.4800
1.2370
09:53:20
97.4800
1.3000
09:53:20
97.4800
1.6420
09:53:20
97.4800
0.1910
09:53:20
97.4800
3.6870
09:53:20
97.4800
1.9230
09:53:22
97.4800
0.4000
09:53:22
97.4900
0.6500
09:53:22
97.4900
0.0520
09:53:22
97.4900
0.8500
09:53:24
97.4900
0.7920
09:53:24
97.4900
4.3670
09:53:24
97.4900
0.7020
09:53:24
97.4900
0.3170
09:53:28
97.5000
0.0520
09:53:29
97.5000
0.1800
09:53:29
97.5000
1.1490
09:53:29
97.5000
1.2380
09:53:29
97.5000
0.0670
09:53:53
97.5000
0.5000
09:53:53
97.5000
4.8360
09:53:53
97.4900
0.0520
09:53:57
97.4900
1.3540
09:54:00
97.4900
2.1440
09:54:00
97.4900
1.6420
09:54:00
97.4900
0.6500
09:54:00
97.4900
0.4990
09:54:00
97.4900
3.1290
09:54:01
97.5000
0.0520
09:54:01
97.5000
0.0670
09:54:12
97.4900
0.0520
09:54:26
97.4900
5.4660
09:54:26
97.4800
0.0520
09:54:26
97.4800
0.1800
09:54:26
97.4700
0.0520
09:54:26
97.4700
0.5980
09:54:26
97.4700
0.5000
09:54:26
97.4600
0.0520
09:54:26
97.4600
0.0570
09:54:26
97.4600
0.2910
09:54:26
97.4500
0.0520
09:54:26
97.4500
0.0150
09:54:26
97.4500
0.4850
09:54:26
97.4400
0.0520
09:54:26
97.4400
0.0570
09:54:26
97.4400
0.0530
09:54:26
97.4400
0.0530
09:54:26
97.4400
0.1800
09:54:26
97.4400
11.2500
09:54:26
97.4300
0.0520
09:54:26
97.4300
0.0570
09:54:26
97.4300
5.0580
09:54:26
97.4200
0.0520
09:54:26
97.4200
0.0570
09:54:26
97.4200
2.5410
09:54:26
97.4200
0.1800
09:54:26
97.4200
0.7650
09:54:26
97.4100
0.0520
09:54:26
97.4100
0.0050
09:54:26
97.4100
4.9190
09:54:27
97.4100
0.0300
09:54:27
97.4100
0.6200
09:54:27
97.4100
3.0750
09:54:27
97.4200
0.0520
09:54:27
97.4200
2.7020
09:54:27
97.4200
2.4000
09:54:27
97.4200
0.2370
09:54:27
97.4200
0.2770
09:54:27
97.4200
1.6650
09:54:27
97.4300
0.0520
09:54:27
97.4300
4.4570
09:54:27
97.4300
0.6500
09:54:27
97.4400
0.0520
09:54:32
97.4400
3.0750
09:54:32