English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.70
Open
59.96000000
Low
59.64000000
High
61.94000000
Vol
7,981
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.9980
76.55
76.65
3.9790
304.99
76.54
0.7470
57.18
76.51
0.1380
10.56
76.50
0.3200
24.48
76.44
0.1260
9.63
76.42
0.3560
27.21
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.55
0.1260
9.52
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
1,100.6510
82,548.83
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.4020
30.01
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.96
0.0760
5.62
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.77
0.1260
9.30
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.88
0.1260
9.18
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
57.1460
4,114.51
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.1560
11.17
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.11
0.1260
8.96
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.01
0.6250
44.38
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.3220
22.61
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
32.0420
2,246.14
70.09
5.1670
362.16
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
173.1680
12,121.76
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.48
0.0810
5.63
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.33
0.1260
8.74
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.56
0.6740
46.21
68.44
0.1260
8.62
68.40
0.1140
7.80
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
247.2280
16,811.50
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
1.0970
74.38
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.67
0.9980
67.53
67.66
0.4020
27.20
67.63
0.6250
42.27
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.2170
14.66
67.54
0.0830
5.61
67.50
251.7510
16,993.19
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9980
134.07
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
5.6740
379.31
66.80
0.1140
7.62
66.66
2.1240
141.59
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.45
35.5720
2,363.76
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
4.4090
291.21
66.00
47.1990
3,115.13
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.78
0.0850
5.59
65.77
0.2430
15.98
65.71
0.6740
44.29
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.1550
10.15
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
7.0320
459.19
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
1.4240
92.76
65.10
18.4380
1,200.31
65.04
0.4990
32.45
65.00
120.1180
7,807.67
64.96
0.4190
27.22
64.95
26.5830
1,726.57
64.94
0.1380
8.96
64.93
0.1700
11.04
64.89
0.7800
50.61
64.88
2.1210
137.61
64.85
19.0000
1,232.15
64.80
31.4430
2,037.51
64.70
0.6550
42.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0860
5.54
64.41
0.6250
40.26
64.40
15.9500
1,027.18
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.28
0.0910
5.85
64.27
7.2580
466.47
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
8.0390
516.10
64.18
0.9490
60.91
64.10
0.4560
29.23
64.00
33.1860
2,123.90
63.99
8.0770
516.85
63.98
1.2930
82.73
63.90
0.3700
23.64
63.89
0.4480
28.62
63.85
0.0790
5.04
63.83
0.1380
8.81
63.81
0.0860
5.49
63.75
0.0850
5.42
63.74
0.8620
54.94
63.73
0.4980
31.74
63.69
0.1070
6.81
63.68
0.3130
19.93
63.66
0.4270
27.18
63.64
0.3160
20.11
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.52
0.4480
28.46
63.50
1.5890
100.90
63.47
0.1660
10.54
63.45
0.4760
30.20
63.43
0.6740
42.75
63.35
24.7290
1,566.58
63.34
0.4290
27.17
63.30
0.2140
13.55
63.28
0.1380
8.73
63.23
0.2170
13.72
63.22
4.6880
296.38
63.20
0.1140
7.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.11
0.1260
7.95
63.10
164.7130
10,393.39
63.08
0.0800
5.05
63.05
0.3160
19.92
63.04
0.2140
13.49
63.02
0.4310
27.16
63.01
35.3530
2,227.59
63.00
1.4980
94.37
62.97
0.0910
5.73
62.92
1.8890
118.86
62.89
1.9320
121.50
62.87
0.1070
6.73
62.86
0.6740
42.37
62.80
0.1140
7.16
62.78
0.6620
41.56
62.75
0.4000
25.10
62.73
0.1380
8.66
62.72
0.0890
5.58
62.70
0.4340
27.21
62.57
9.4860
593.54
62.52
0.2140
13.38
62.51
0.0860
5.38
62.50
0.2090
13.06
62.47
19.1120
1,193.93
62.42
0.7670
47.88
62.40
0.1140
7.11
62.38
0.4360
27.20
62.31
0.0910
5.67
62.30
37.5160
2,337.25
62.29
2.5830
160.90
62.27
30.9750
1,928.81
62.26
0.2140
13.32
62.22
0.1260
7.84
62.19
0.1380
8.58
62.08
20.4270
1,268.11
62.07
0.5450
33.83
62.05
0.4480
27.80
62.00
13.2800
823.36
61.99
0.3460
21.45
61.93
2.7380
169.56
61.90
2.3450
145.16
61.87
0.0860
5.32
61.81
0.3220
19.90
61.75
7.7230
476.90
61.72
24.0170
1,482.33
61.70
4.9050
302.64
61.68
0.4480
27.63
61.66
22.1440
1,365.40
61.60
0.1140
7.02
61.50
180.4240
11,096.08
61.48
1.6370
100.64
61.47
19.5490
1,201.68
61.44
0.4430
27.22
61.37
1.6400
100.65
61.34
12.1010
742.28
61.33
0.1260
7.73
61.31
0.4480
27.47
61.29
19.6050
1,201.59
61.27
0.1070
6.56
61.24
5.6620
346.74
61.23
6.5040
398.24
61.21
1.6450
100.69
61.20
0.4390
26.87
61.19
1.6450
100.66
61.15
5.7880
353.94
61.14
3.1830
194.61
61.13
1.9820
121.16
61.11
21.2020
1,295.65
61.10
1.5370
93.91
61.08
1.5870
96.93
61.04
6.0980
372.22
61.03
11.0870
676.64
61.02
10.5010
640.77
61.01
1.5370
93.77
61.00
1.6210
98.88
60.99
6.5670
400.52
60.98
8.4420
514.79
60.97
1.9380
118.16
60.96
1.6210
98.82
60.95
1.5370
93.68
60.94
1.6210
98.78
60.93
1.5370
93.65
60.92
2.3220
141.46
60.91
1.5370
93.62
60.90
1.6210
98.72
60.89
1.5370
93.59
60.88
1.6210
98.69
60.87
1.6370
99.64
60.86
3.5950
218.79
60.85
1.5370
93.53
60.84
1.6210
98.62
60.83
2.1120
128.47
60.82
3.5960
218.71
60.81
1.5370
93.46
60.80
0.0840
5.11
60.79
0.4000
24.32
60.78
3.4460
209.45
60.70
60.77
2.6690
162.20
60.76
3.5980
218.61
60.75
0.1910
11.60
60.74
2.6650
161.87
60.73
3.0370
184.44
60.72
3.1890
193.64
60.71
1.0590
64.29
60.70
2.6800
162.68
60.69
0.9380
56.93
60.68
2.6610
161.47
60.67
2.6820
162.72
60.66
12.0250
729.44
60.65
27.7790
1,684.80
60.64
12.1500
736.78
60.63
6.4980
393.97
60.62
2.7620
167.43
60.61
18.1860
1,102.25
60.60
9.8580
597.39
60.59
2.6070
157.96
60.58
18.0580
1,093.95
60.57
12.5860
762.33
60.56
4.7130
285.42
60.55
2.5800
156.22
60.54
73.0750
4,423.96
60.53
15.4950
937.91
60.52
11.1750
676.31
60.51
1.9860
120.17
60.50
16.1780
978.77
60.49
1.5370
92.97
60.48
11.1840
676.41
60.47
2.5800
156.01
60.46
2.6640
161.07
60.45
2.5810
156.02
60.44
2.5400
153.52
60.43
15.3180
925.67
60.42
2.6810
161.99
60.41
19.9540
1,205.42
60.40
2.5760
155.59
60.39
11.1190
671.48
60.36
1.5370
92.77
60.35
26.5140
1,600.12
60.34
11.1240
671.22
60.32
17.5470
1,058.44
60.31
3.4870
210.30
60.29
9.5550
576.07
60.28
5.4570
328.95
60.26
22.0180
1,326.80
60.23
1.9600
118.05
60.22
80.6530
4,856.92
60.21
0.7790
46.90
60.20
0.4520
27.21
60.19
4.0320
242.69
60.12
24.9790
1,501.74
60.11
0.3300
19.84
60.10
3.8770
233.01
60.08
1.4210
85.37
60.02
1.8980
113.92
60.01
0.6740
40.45
60.00
7.2710
436.26
59.98
5.0950
305.60
59.96
3.8280
229.53
59.93
25.0610
1,501.91
59.92
25.0650
1,501.89
59.90
0.4540
27.19
59.87
0.3300
19.76
59.84
0.4480
26.81
59.81
0.3200
19.14
59.71
0.5200
31.05
59.70
135.2230
8,072.81
59.69
0.0910
5.43
59.66
7.2440
432.18
59.65
2.8420
169.53
59.64
0.1670
9.96
59.60
0.4560
27.18
59.58
0.1830
10.90
59.57
0.1380
8.22
59.55
0.2370
14.11
59.50
3.3610
199.98
59.49
0.6910
41.11
59.47
0.4480
26.64
59.46
6.0090
357.30
59.45
3.4400
204.51
59.44
0.6740
40.06
59.40
0.1640
9.74
59.34
2.3340
138.50
59.33
0.0920
5.46
59.30
0.4590
27.22
59.11
0.0850
5.02
59.10
0.4480
26.48
59.09
1.9900
117.59
59.08
2.5890
152.96
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
9.2260
544.33
58.99
5.3270
314.24
58.95
0.1070
6.31
58.92
0.0850
5.01
58.90
0.0860
5.07
58.88
0.0850
5.00
58.87
0.6740
39.68
58.86
0.0850
5.00
58.77
1.0000
58.77
58.73
0.4480
26.31
58.66
0.1260
7.39
58.62
1.7060
100.01
58.60
0.1000
5.86
58.55
0.1380
8.08
58.49
2.0110
117.62
58.42
0.7700
44.98
58.38
0.0910
5.31
58.36
0.4480
26.15
58.30
1.2400
72.29
58.27
0.3280
19.11
58.19
0.1070
6.23
58.17
2.6300
152.99
58.15
0.0940
5.47
58.14
0.0860
5.00
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
17.2880
1,002.70
57.83
0.1040
6.01
57.77
0.1260
7.28
57.76
0.0870
5.03
57.75
1.5590
90.03
57.73
0.7650
44.16
57.66
1.0510
60.60
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.25
2.6720
152.97
57.16
0.6740
38.53
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
10.5020
598.61
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.88
0.1260
7.17
56.84
2.4430
138.86
56.71
0.1070
6.07
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
1.5650
88.42
56.42
0.0910
5.13
56.34
2.7150
152.96
56.33
0.4990
28.11
56.18
0.1770
9.94
56.10
1.0000
56.10
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
284.5810
15,936.54
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.61
0.2700
15.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
14.7280
817.40
55.48
1.0000
55.48
55.45
0.6740
37.37
55.43
2.7600
152.99
55.42
0.1260
6.98
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.3550
19.56
55.03
0.0910
5.01
55.00
161.8880
8,903.84
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.51
2.8060
152.96
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.6860
91.58
54.22
0.1260
6.83
54.20
0.0930
5.04
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.2400
390.96
53.99
1.0960
59.17
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
6.8540
367.37
53.50
50.0000
2,675.00
53.33
0.1260
6.72
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.01
0.1510
8.00
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.68
2.9040
152.98
52.50
2.4610
129.20
52.44
0.1260
6.61
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
14.9610
777.97
51.98
0.2880
14.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.77
2.9550
152.98
51.55
0.1260
6.50
51.51
1.0000
51.51
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
50.4170
2,571.27
50.92
0.3920
19.96
50.86
3.0080
152.99
50.66
0.1260
6.38
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
1.1990
60.37
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
7.9380
397.69
50.00
161.4410
8,072.05
49.95
0.1010
5.04
49.86
0.1070
5.34
49.77
0.1260
6.27
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
16.4480
805.95
48.88
0.1260
6.16
48.65
6.2530
304.21
48.59
0.1070
5.20
48.52
0.4120
19.99
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.7090
418.03
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.11
0.1260
5.94
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.48
1.0860
50.48
46.22
0.1260
5.82
46.20
2.0000
92.40
46.00
19.1290
879.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.33
0.1260
5.71
45.00
10.3890
467.51
44.44
0.1260
5.60
44.40
0.5630
25.00
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.55
0.1260
5.49
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.66
0.1260
5.38
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
13.1260
551.29
41.77
0.1260
5.26
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.88
0.1260
5.15
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.33
24.7950
999.98
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
13.1020
524.08
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
7.2500
232.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
60.8000
0.9000
03:27:08
60.8000
0.0840
03:27:08
60.7800
0.1000
03:31:14
60.8000
0.3000
03:31:38
60.8700
0.1000
03:34:00
60.9000
1.9730
03:36:24
60.8700
0.3000
03:36:24
60.8700
0.6000
03:36:30
60.8100
1.5370
03:46:40
60.8200
1.5370
03:46:40
60.8200
0.9770
03:46:40
60.8200
2.0460
03:46:40
60.8300
0.8820
03:46:40
60.8300
1.5370
03:46:40
60.8300
1.9750
03:46:40
60.8400
0.9460
03:46:40
60.8200
0.1240
03:46:40
60.8400
0.2000
03:47:02
60.8000
0.4930
03:50:06
60.8000
1.5530
03:51:31
60.8000
0.4000
03:51:31
60.8200
0.7640
03:51:31
60.8500
0.3000
03:51:55
60.8400
0.3000
03:54:01
60.8400
0.1000
03:54:32
60.8300
0.2000
03:57:14
60.8300
0.3000
03:57:14
60.8300
0.3000
03:57:14
60.8300
0.3000
03:57:14
60.8300
0.3000
03:57:14
60.8300
0.3000
03:57:14
60.8300
0.3000
03:57:14
60.8300
0.3000
03:57:14
60.8300
0.1000
03:57:20
60.8300
0.0640
03:57:59
60.8200
0.0360
03:57:59
60.8400
0.4000
04:00:07
60.8400
0.4000
04:00:07
60.8400
0.4000
04:00:07
60.8400
0.4000
04:00:07
60.8400
0.3530
04:00:07
60.8400
0.0470
04:00:07
60.8700
0.1000
04:00:38
60.8100
1.2460
04:02:24
60.7300
0.9840
04:07:13
60.7300
2.0000
04:08:00
60.7300
1.5890
04:09:05
60.7500
0.7260
04:09:05
60.7600
2.0460
04:09:05
60.7600
1.5370
04:09:05
60.7600
0.0840
04:09:05
60.7700
1.5370
04:09:05
60.7600
2.0460
04:09:38
60.7700
0.8120
04:09:38
60.7600
0.1000
04:09:56
60.7500
0.1000
04:09:56
60.7500
0.1000
04:09:56
60.7300
1.9780
04:13:28
60.7000
0.3000
04:13:28
60.7000
2.4880
04:14:12
60.7100
1.5370
04:14:12
60.7200
2.0460
04:14:12
60.7200
1.5370
04:14:12
60.7300
1.5370
04:14:12
60.7300
0.0850
04:14:12
60.7400
1.5370
04:14:12
60.7400
0.0850
04:14:12
60.7400
6.3810
04:14:12
60.7400
1.9780
04:14:12
60.7600
0.0840
04:14:12
60.7700
1.5370
04:14:12
60.7800
1.1100
04:14:12
60.7800
0.4270
04:14:12
60.7800
0.0840
04:14:12
60.7800
1.9770
04:14:12
60.7500
0.4230
04:14:12
60.7600
0.3060
04:14:12
60.7700
0.2100
04:14:12
60.7700
0.3000
04:15:01
60.7700
0.2000
04:15:01
60.7700
0.1000
04:15:01
60.7700
0.2000
04:15:01
60.7700
0.4000
04:15:02
60.7700
0.4000
04:15:02
60.7700
0.4000
04:15:02
60.7700
0.3000
04:15:02
60.7700
0.3000
04:15:02
60.7700
0.3000
04:15:02
60.7700
0.2000
04:15:03
60.7700
0.2000
04:15:03
60.7700
0.2000
04:15:03
60.7700
0.4000
04:15:03
60.7700
0.2000
04:15:03
60.7700
0.4000
04:15:03
60.7700
0.4000
04:15:03
60.7700
0.1000
04:15:04
60.7700
0.1000
04:15:04
60.7500
0.1000
04:15:04
60.7700
0.3320
04:15:15
60.7700
0.3000
04:15:30