English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.30
Open
72.92000000
Low
70.99000000
High
73.49000000
Vol
15,280
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
8.8250
783.66
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.39
0.2240
19.80
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
1.1560
101.96
88.18
17.4330
1,537.24
88.11
1.7500
154.19
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
3.0170
265.50
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.4050
35.54
87.65
0.0630
5.52
87.60
0.5700
49.93
87.59
0.2270
19.88
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
90.6870
7,934.21
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
4.9900
434.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.4050
35.03
86.45
302.0700
26,113.95
86.44
0.0650
5.62
86.40
0.4850
41.90
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.01
0.2310
19.87
86.00
2.0970
180.34
85.99
0.0600
5.16
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.4050
34.53
85.23
0.2320
19.77
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
262.9990
22,354.92
84.98
15.2370
1,294.84
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.2950
24.93
84.45
0.2280
19.25
84.30
1.1710
98.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
79.7670
6,700.43
83.99
0.0610
5.12
83.97
0.0720
6.05
83.95
10.0000
839.50
83.90
1.9780
165.95
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.70
0.3370
28.21
83.68
1.6520
138.24
83.47
0.1070
8.93
83.46
0.2960
24.70
83.45
0.0660
5.51
83.41
1.0000
83.41
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.5240
43.65
83.11
0.0660
5.49
83.00
1.6540
137.28
82.96
0.9340
77.48
82.94
0.5990
49.68
82.92
0.2320
19.24
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
53.7630
4,451.58
82.77
0.1280
10.59
82.76
0.1210
10.01
82.75
0.4050
33.51
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
1.6420
135.47
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.32
4.1730
343.52
82.30
0.2690
22.14
82.20
3.9030
320.83
82.16
0.4440
36.48
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
10.3920
852.14
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.92
0.0860
7.05
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4050
33.01
81.45
0.0630
5.13
81.42
0.4010
32.65
81.41
0.2350
19.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.21
0.0690
5.60
81.20
1.6130
130.98
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
0.6650
53.96
81.12
0.1810
14.68
81.10
0.1740
14.11
81.06
0.0660
5.35
81.05
1.3230
107.23
81.00
1.9650
159.17
80.99
1.2450
100.83
80.97
0.0720
5.83
80.88
0.2100
16.98
80.80
0.0670
5.41
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.68
0.2380
19.20
80.58
0.1380
11.12
80.50
1.0000
80.50
80.48
0.4010
32.27
80.38
0.2250
18.09
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.6150
49.35
80.18
0.2180
17.48
80.04
0.0660
5.28
80.00
30.3510
2,428.08
79.99
0.0720
5.76
79.95
0.2400
19.19
79.90
0.0720
5.75
79.89
0.1380
11.02
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.53
1.8970
150.87
79.52
3.3910
269.65
79.51
0.0730
5.80
79.50
218.8800
17,400.96
79.41
0.1290
10.24
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.32
0.0880
6.98
79.28
0.1070
8.48
79.22
0.2430
19.25
79.20
0.1380
10.93
79.16
0.5060
40.05
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
292.4700
23,105.13
78.99
0.5990
47.32
78.98
0.0650
5.13
78.96
0.5050
39.87
78.94
0.9330
73.65
78.89
2.4750
195.25
78.87
0.0780
6.15
78.84
0.0860
6.78
78.78
0.0700
5.51
78.76
2.8590
225.17
78.75
19.9850
1,573.82
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0730
5.74
78.64
0.0880
6.92
78.59
0.4010
31.51
78.52
0.1380
10.84
78.49
1.1070
86.89
78.46
0.1750
13.73
78.40
0.2030
15.92
78.38
0.0660
5.17
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
0.0660
5.17
78.26
0.1070
8.37
78.17
1.4990
117.18
78.07
0.8640
67.45
78.06
1.5820
123.49
78.04
0.8620
67.27
78.03
0.0660
5.15
78.01
9.6400
752.02
78.00
6.4760
505.13
77.99
1.0640
82.98
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.84
0.1380
10.74
77.83
0.0730
5.68
77.78
0.2470
19.21
77.77
0.0720
5.60
77.75
0.4050
31.49
77.70
0.4150
32.25
77.65
0.4670
36.26
77.60
0.0670
5.20
77.59
0.8620
66.88
77.54
7.2510
562.24
77.50
4.2010
325.58
77.31
0.0660
5.10
77.30
3.3140
256.17
77.28
0.0880
6.80
77.26
0.1070
8.27
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
14.9450
1,152.26
77.08
0.2490
19.19
77.06
0.0780
6.01
77.02
0.0670
5.16
77.01
0.0730
5.62
77.00
2.8590
220.14
76.98
0.0760
5.85
76.88
0.0730
5.61
76.86
0.0670
5.15
76.85
0.6580
50.57
76.70
1.2630
96.87
76.61
3.3900
259.71
76.60
0.0880
6.74
76.56
1.1760
90.03
76.51
0.1380
10.56
76.50
1.4430
110.39
76.38
0.2520
19.25
76.35
1.5580
118.95
76.30
0.0680
5.19
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
0.0730
5.56
76.20
0.0720
5.49
76.17
3.6160
275.43
76.16
0.9990
76.08
76.15
0.0780
5.94
76.06
0.0680
5.17
76.00
22.3430
1,698.07
75.95
0.3380
25.67
75.93
0.1380
10.48
75.92
0.0880
6.68
75.87
29.9690
2,273.75
75.85
0.1380
10.47
75.81
0.8620
65.35
75.76
0.4870
36.90
75.74
3.3200
251.46
75.68
0.2540
19.22
75.63
0.9990
75.55
75.60
0.1320
9.98
75.59
1.5740
118.98
75.58
381.2070
28,811.63
75.50
71.1640
5,372.88
75.43
0.0730
5.51
75.41
0.0700
5.28
75.36
0.8620
64.96
75.30
1.0620
79.97
75.29
0.1070
8.06
75.28
0.0720
5.42
75.27
0.0700
5.27
75.25
0.4050
30.48
75.24
0.1660
12.49
75.23
0.5990
45.06
75.20
0.1380
10.38
75.15
0.0700
5.26
75.14
1.5460
116.17
75.13
7.7160
579.70
75.10
5.5810
419.13
75.01
0.0750
5.63
75.00
600.3280
45,024.60
74.99
0.2550
19.12
74.92
0.2840
21.28
74.91
0.9330
69.89
74.90
0.0720
5.39
74.88
0.2840
21.27
74.82
1.5910
119.04
74.81
2.9380
219.79
74.80
496.2900
37,122.49
74.73
0.4480
33.48
74.71
1.1040
82.48
74.70
5.5080
411.45
74.68
1.3500
100.82
74.66
0.0730
5.45
74.63
12.7650
952.65
74.61
1.1110
82.89
74.60
210.0960
15,673.16
74.56
0.2260
16.85
74.45
24.0750
1,792.38
74.39
4.9150
365.63
74.38
0.0900
6.69
74.37
0.0720
5.35
74.36
0.0900
6.69
74.34
0.0780
5.80
74.33
0.1070
7.95
74.31
0.2590
19.25
74.23
0.0860
6.38
74.21
4.1190
305.67
74.20
0.1320
9.79
74.06
19.4320
1,439.13
74.02
0.8620
63.81
74.00
12.1730
900.80
73.99
7.2510
536.50
73.98
2.4450
180.88
73.91
0.2110
15.60
73.90
0.0700
5.17
73.88
0.0880
6.50
73.84
29.0370
2,144.09
73.80
0.2700
19.93
73.75
0.0850
6.27
73.64
0.2610
19.22
73.57
0.8620
63.42
73.51
0.6180
45.43
73.50
0.0700
5.15
73.49
0.0700
5.14
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.28
0.1380
10.11
73.20
0.0880
6.44
73.17
0.0730
5.34
73.12
1.0840
79.26
73.10
0.5570
40.72
73.05
0.0710
5.19
73.00
0.1580
11.53
72.97
0.4330
31.60
72.96
0.2630
19.19
72.80
0.1320
9.61
72.76
0.0710
5.17
72.75
0.4050
29.46
72.69
0.0860
6.25
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
1.8610
135.11
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.1660
12.04
72.50
0.0850
6.16
72.44
0.1070
7.75
72.37
1.8190
131.64
72.32
5.2250
377.87
72.30
0.2660
19.23
72.26
7.4020
534.87
72.23
22.8890
1,653.27
72.02
0.1380
9.94
72.00
0.1580
11.38
71.98
1.6200
116.61
71.97
0.0720
5.18
71.95
11.8340
851.46
71.92
6.7890
488.26
71.90
7.0680
508.19
71.89
4.1050
295.11
71.88
8.4300
605.95
71.87
8.4310
605.94
71.86
1.6240
116.70
71.85
0.0720
5.17
71.84
4.4890
322.49
71.83
8.4300
605.53
71.82
1.6240
116.64
71.81
0.0720
5.17
71.80
6.8880
494.56
71.79
1.6240
116.59
71.78
2.4860
178.45
71.77
0.0710
5.10
71.76
8.4440
605.94
71.75
6.3760
457.48
71.74
1.6230
116.43
71.73
8.4340
604.97
71.72
0.0710
5.09
71.71
1.6230
116.39
71.70
4.0900
293.25
71.69
8.4440
605.35
71.68
1.6230
116.34
71.67
3.6870
264.25
71.66
1.6230
116.30
71.65
0.0710
5.09
71.64
8.4550
605.72
71.63
5.2390
375.27
71.62
1.6230
116.24
71.61
0.0710
5.08
71.60
5.2390
375.11
71.59
8.4430
604.43
71.58
3.3870
242.44
71.57
5.2390
374.96
71.56
6.8910
493.12
71.55
5.0460
361.04
71.54
4.2480
303.90
71.53
8.4530
604.64
71.52
0.0710
5.08
71.51
0.0710
5.08
71.50
3.6870
263.62
71.49
4.8580
347.30
71.48
13.5960
971.84
71.47
3.6870
263.51
71.46
8.4620
604.69
71.45
1.6230
115.96
71.44
10.5340
752.55
71.43
3.2080
229.15
71.42
0.0710
5.07
71.41
3.6870
263.29
71.40
1.6230
115.88
71.39
0.0710
5.07
71.38
10.5500
753.06
71.37
8.4730
604.72
71.36
88.9240
6,345.62
71.35
7.0300
501.59
71.34
1.6240
115.86
71.33
0.4730
33.74
71.32
12.8460
916.18
71.31
6.9210
493.54
71.30
20.9730
1,495.37
71.29
5.2400
373.56
71.28
8.4730
603.96
71.27
1.6240
115.74
71.26
10.5370
750.87
71.25
6.1930
441.25
71.24
0.0720
5.13
71.23
8.7840
625.68
71.22
6.6590
474.25
71.21
1.9210
136.79
71.20
2.1180
150.80
71.19
3.6880
262.55
71.18
0.0720
5.12
71.17
0.0720
5.12
71.16
0.0720
5.12
71.15
1.3320
94.77
71.14
0.0720
5.12
71.13
0.0720
5.12
71.30
71.11
0.0720
5.12
71.10
0.0720
5.12
71.09
5.7340
407.63
71.08
0.0720
5.12
71.07
0.0720
5.12
71.06
3.6880
262.07
71.05
0.0720
5.12
71.04
0.0720
5.11
71.03
3.6880
261.96
71.02
0.2970
21.09
71.01
7.5110
533.36
71.00
26.6370
1,891.23
70.99
1.6230
115.22
70.98
1.7280
122.65
70.97
3.6870
261.67
70.96
4.0360
286.39
70.95
1.6230
115.15
70.94
5.2390
371.65
70.93
4.0550
287.62
70.92
2.0190
143.19
70.91
0.0710
5.03
70.90
5.2390
371.45
70.89
102.2850
7,250.98
70.88
1.6230
115.04
70.87
5.2390
371.29
70.86
0.3390
24.02
70.85
1.6950
120.09
70.84
5.2390
371.13
70.83
1.6230
114.96
70.82
3.2370
229.24
70.81
5.2390
370.97
70.80
16.7260
1,184.20
70.79
1.7610
124.66
70.78
0.0710
5.03
70.77
1.6230
114.86
70.76
0.0710
5.02
70.75
5.4660
386.72
70.74
1.6230
114.81
70.73
3.5330
249.89
70.72
10.0720
712.29
70.71
5.3170
375.97
70.70
1.6230
114.75
70.69
8.4720
598.89
70.68
5.2390
370.29
70.67
1.6230
114.70
70.66
1.6230
114.68
70.65
6.3560
449.05
70.64
0.0710
5.02
70.63
8.4820
599.08
70.62
1.6230
114.62
70.61
5.2390
369.93
70.60
0.1780
12.57
70.59
1.6230
114.57
70.58
0.0720
5.08
70.57
1.6240
114.61
70.56
42.2000
2,977.63
70.55
5.2400
369.68
70.54
26.6050
1,876.72
70.53
55.3820
3,906.09
70.52
4.6590
328.55
70.51
6.2760
442.52
70.50
0.3570
25.17
70.49
3.6880
259.97
70.48
1.7630
124.26
70.47
51.4720
3,627.23
70.46
0.0720
5.07
70.45
0.0720
5.07
70.44
83.3030
5,867.86
70.43
3.6880
259.75
70.42
0.8490
59.79
70.41
104.6770
7,370.31
70.40
48.4630
3,411.80
70.39
0.0720
5.07
70.38
0.0720
5.07
70.37
103.8520
7,308.07
70.36
0.0720
5.07
70.35
4.2520
299.13
70.33
4.9260
346.45
70.26
1.6740
117.62
70.25
0.4050
28.45
70.24
126.5160
8,886.48
70.22
24.7960
1,741.18
70.21
0.2710
19.03
70.18
0.1380
9.68
70.17
76.4690
5,365.83
70.16
12.9370
907.66
70.01
25.2560
1,768.17
70.00
342.6100
23,982.70
69.92
2.1880
152.98
69.86
0.3070
21.45
69.80
0.1660
11.59
69.75
1.4330
99.95
69.70
0.3350
23.35
69.69
0.1070
7.46
69.65
10.0000
696.50
69.64
1.8200
126.74
69.62
7.3680
512.96
69.61
1.2960
90.21
69.58
0.1380
9.60
69.57
0.2730
18.99
69.56
4.6510
323.52
69.55
2.2660
157.60
69.52
12.6690
880.75
69.40
0.2880
19.99
69.30
0.1290
8.94
69.12
0.0880
6.08
69.10
1.1880
82.09
69.08
0.6960
48.08
69.07
1.3920
96.15
69.00
48.1830
3,324.63
68.98
0.1380
9.52
68.94
0.2850
19.65
68.89
0.0780
5.37
68.85
1.7080
117.60
68.84
2.2220
152.96
68.80
0.1070
7.36
68.75
0.0850
5.84
68.71
12.9790
891.79
68.70
29.1120
1,999.99
68.65
0.8620
59.18
68.50
22.0000
1,507.00
68.44
0.0880
6.02
68.41
0.0770
5.27
68.39
0.1380
9.44
68.32
0.0770
5.26
68.31
0.2880
19.67
68.30
0.1540
10.52
68.28
0.0770
5.26
68.25
0.0770
5.26
68.24
0.0740
5.05
68.21
0.8620
58.80
68.16
0.0780
5.32
68.15
1.7250
117.56
68.07
0.4010
27.30
68.05
1.0000
68.05
68.00
14.9150
1,014.22
67.99
0.0780
5.30
67.98
1.9630
133.44
67.96
0.0740
5.03
67.92
0.1070
7.27
67.90
0.1570
10.66
67.80
1.1380
77.16
67.77
0.3120
21.14
67.76
3.2070
217.31
67.75
0.4050
27.44
67.73
0.0780
5.28
67.59
0.0830
5.61
67.50
99.3190
6,704.03
67.46
1.7430
117.58
67.35
0.0750
5.05
67.31
0.8620
58.02
67.26
1.0000
67.26
67.22
0.1380
9.28
67.13
1.0100
67.80
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
0.3070
20.57
66.87
0.8620
57.64
66.78
1.7610
117.60
66.76
1.3490
90.06
66.73
5.7450
383.36
66.71
0.5170
34.49
66.70
0.1490
9.94
66.68
2.2940
152.96
66.66
0.1780
11.87
66.64
0.1380
9.20
66.53
0.0860
5.72
66.50
35.2790
2,346.05
66.45
4.0250
267.46
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.02
60.6010
4,000.88
66.00
119.4100
7,881.06
65.97
0.8620
56.87
65.78
6.9330
456.05
65.72
0.0880
5.78
65.60
2.4090
158.03
65.53
0.8620
56.49
65.50
45.1380
2,956.54
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.0800
5.22
65.25
0.4050
26.43
65.11
0.0770
5.01
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
110.4280
7,177.82
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.9490
61.33
64.51
2.4780
159.86
64.38
0.4780
30.77
64.36
0.0880
5.66
64.30
11.5550
742.99
64.21
1.0000
64.21
64.20
3.6490
234.27
64.18
0.8620
55.32
64.13
0.1720
11.03
64.11
1.8340
117.58
64.00
0.4050
25.92
63.99
0.1720
11.01
63.96
2.3450
149.99
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.46
1.8530
117.59
63.43
2.4120
152.99
63.29
0.8620
54.56
63.28
0.1380
8.73
63.10
10.0000
631.00
63.09
5.5110
347.69
63.02
0.1800
11.34
63.00
77.6020
4,888.93
62.91
0.0810
5.10
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.4050
25.41
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.50
0.2090
13.06
62.35
3.8970
242.98
62.32
0.0880
5.48
62.30
0.0900
5.61
62.22
0.0970
6.04
62.21
7.3350
456.31
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
3.5970
223.27
62.00
222.5150
13,795.93
61.90
1.8750
116.06
61.86
1.0000
61.86
61.85
3.6140
223.53
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.55
1.9110
117.62
61.50
0.4050
24.91
61.46
1.0000
61.46
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
2.6040
159.55
61.25
0.0850
5.21
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
11.7990
719.74
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
466.0760
28,197.60
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.4050
24.40
60.19
2.5410
152.94
60.18
0.1660
9.99
60.10
15.1140
908.35
60.08
0.1380
8.29
60.03
14.0510
843.48
60.00
251.4210
15,085.26
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
10.0880
601.24
59.57
7.7240
460.12
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.5060
88.85
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.04
0.1380
8.01
58.00
8.5000
493.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
10.1240
582.13
57.45
0.1070
6.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
12.1740
693.92
56.94
0.0960
5.47
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.5070
140.39
55.99
0.1070
5.99
55.60
0.8990
49.98
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.11
1.9520
107.57
55.03
0.0910
5.01
55.00
168.9170
9,290.44
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.46
6.5130
354.70
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
15.5370
839.00
53.87
0.1070
5.76
53.80
10.0000
538.00
53.71
0.1380
7.41
53.50
50.0000
2,675.00
53.33
2.5240
134.60
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.85
251.9250
13,314.24
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.46
6.6030
346.39
52.33
0.1380
7.22
52.22
0.3000
15.67
52.11
17.0760
889.83
52.10
2.0000
104.20
52.00
25.1220
1,306.34
51.90
10.0000
519.00
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.50
15.0000
772.50
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
188.2760
9,602.08
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.11
18.1290
908.44
50.10
4.3830
219.59
50.00
299.6040
14,980.20
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.96
0.1170
5.61
47.75
2.0940
99.99
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.79
0.6450
30.18
46.72
0.1290
6.03
46.71
0.5160
24.10
46.69
0.3100
14.47
46.68
0.6450
30.11
46.67
0.9030
42.14
46.61
0.1290
6.01
46.57
0.7740
36.05
46.56
0.2580
12.01
46.54
1.2900
60.04
46.52
2.3220
108.02
46.51
1.9500
90.69
46.50
3.7700
175.31
46.49
0.1300
6.04
46.45
0.6500
30.19
46.43
0.6500
30.18
46.37
0.6500
30.14
46.24
0.1300
6.01
46.23
0.1300
6.01
46.22
0.1300
6.01
46.21
0.6500
30.04
46.20
2.0000
92.40
46.19
0.2600
12.01
46.16
0.5200
24.00
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.00
15.7560
709.02
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
46.9290
1,971.02
41.20
0.4850
19.98
41.00
12.5410
514.18
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.3920
535.68
39.30
0.2550
10.02
38.22
5.5410
211.78
38.07
0.4730
18.01
38.00
0.2630
9.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.86
175.3130
6,111.41
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
71.0100
0.0710
04:08:46
71.0100
0.0290
04:08:46
71.0700
0.6920
04:08:46
71.0400
0.1000
04:08:46
71.0100
0.1000
04:08:46
71.0300
0.0720
04:08:46
71.0200
0.0720
04:08:46
71.0200
2.4370
04:08:46
71.0200
0.3000
04:08:46
71.0200
0.3000
04:08:46
71.0600
0.1000
04:08:46
71.0600
0.1000
04:08:46
71.0700
0.0720
04:08:46
71.0700
0.1000
04:08:46
71.0400
0.0720
04:08:46
71.0300
0.0720
04:08:46
71.0200
0.0720
04:08:46
71.0100
0.0720
04:08:46
71.0100
2.6780
04:08:46
71.0100
0.1370
04:08:46
71.0000
0.1580
04:08:46
71.0000
2.3910
04:08:46
71.0000
0.1000
04:08:46
71.0000
0.1000
04:08:46
71.0000
0.1000
04:08:46
71.0000
0.1000
04:08:46
71.0000
0.1000
04:08:46
71.0000
0.1000
04:08:46
71.0000
0.1000
04:08:46
71.0000
0.1000
04:08:46
71.0000
0.1000
04:08:46
71.0200
0.6920
04:08:47
71.0300
0.0720
04:08:47
71.0400
0.0720
04:08:47
71.0500
2.7410
04:08:47
71.0500
0.0720
04:08:47
71.0600
3.6160
04:08:47
71.0600
1.5640
04:08:47
71.0600
0.4820
04:08:47
71.0600
0.0720
04:08:47
71.0600
0.9240
04:08:47
71.0700
0.0720
04:08:47
71.0800
0.0720
04:08:47
71.0900
0.0720
04:08:47
71.0900
3.6160
04:08:47
71.1000
0.0720
04:08:47
71.1100
0.0720
04:08:47
71.1200
0.0720
04:08:47
71.1200
1.5520
04:08:47
71.1300
1.2960
04:08:47
71.1000
1.5980
04:08:54
71.1300
0.0720
04:09:23
71.1300
0.1000
04:09:23
71.1300
0.1000
04:09:23
71.1300
0.1000
04:09:23
71.1300
0.1000
04:09:23
71.1300
0.1000
04:09:23
71.1300
0.1000
04:09:23
71.1300
0.3000
04:09:23
71.1300
0.3000
04:09:23
71.1300
0.1330
04:09:23
71.1400
0.0720
04:09:26
71.1400
0.1000
04:09:26
71.1400
0.1000
04:09:26
71.1400
0.1000
04:09:26
71.1400
0.1000
04:09:26
71.1400
0.1000
04:09:26
71.1400
0.1000
04:09:26
71.1400
0.5550
04:09:37
71.1400
0.1370
04:09:37
71.1400
2.2230
04:09:37
71.1300
0.0720
04:09:47
71.1200
0.0720
04:09:47
71.1100
0.0720
04:09:47
71.1000
0.0280
04:09:47
71.1000
0.0440
04:09:47
71.0900
0.0560
04:09:47
71.0900
0.0160
04:09:47
71.0900
0.0840
04:09:47
71.0900
0.1000
04:09:47
71.0900
0.1000
04:09:47
71.0900
0.1000
04:09:47
71.0800
0.0720
04:09:47
71.0800
0.0280
04:09:47
71.0800
0.1000
04:09:47
71.1000
0.1000
04:10:23
71.1000
0.1000
04:10:23
71.1000
0.1000
04:10:23
71.1000
0.1000
04:10:23
71.1000
0.1000
04:10:23
71.1000
0.1000
04:10:23
71.1100
0.0720
04:10:25
71.1100
0.1050
04:10:25
71.1200
0.0720
04:10:27
71.1200
0.1000
04:10:27
71.1200
0.1000
04:10:27
71.1200
0.1000
04:10:27
71.1200
0.1000
04:10:27
71.1200
0.1000
04:10:27
71.1200
0.1000
04:10:27