English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0261
Open
0.02394000
Low
0.02393000
High
0.02678000
Vol
36,942,409
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
89,209.7700
5,352.59
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
30,029.2300
1,651.61
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
28,787.2600
1,554.51
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
79,088.7800
4,112.62
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
1,920.4100
99.44
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
5,398.2500
274.72
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
8,677.9700
435.20
0.05
192.9000
9.65
0.05
38,804.6400
1,940.23
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
7,219.2200
353.74
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
8,000.0000
387.92
0.05
8,000.0000
387.60
0.05
8,000.0000
387.28
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
8,000.0000
386.96
0.05
8,000.0000
386.72
0.05
14,752.0100
712.52
0.05
8,000.0000
386.08
0.05
192.9000
9.31
0.05
8,000.0000
385.84
0.05
8,000.0000
385.52
0.05
8,000.0000
385.20
0.05
8,000.0000
384.96
0.05
207.8800
10.00
0.05
8,000.0000
384.64
0.05
8,000.0000
384.32
0.05
8,000.0000
384.08
0.05
55,832.1200
2,679.94
0.05
8,000.0000
383.76
0.05
8,000.0000
383.44
0.05
8,000.0000
383.20
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
8,000.0000
382.88
0.05
13,206.0800
631.51
0.05
8,000.0000
382.32
0.05
1,844.3700
88.11
0.05
8,000.0000
382.00
0.05
8,000.0000
381.68
0.05
197.4500
9.42
0.05
8,000.0000
381.44
0.05
192.9000
9.19
0.05
8,000.0000
381.12
0.05
8,700.0000
414.12
0.05
8,000.0000
380.56
0.05
8,000.0000
380.24
0.05
2,279.0000
108.25
0.05
8,000.0000
379.92
0.05
8,000.0000
379.68
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
8,000.0000
379.36
0.05
9,000.0000
426.42
0.05
8,000.0000
378.80
0.05
130.0000
6.15
0.05
8,000.0000
378.48
0.05
8,000.0000
378.16
0.05
8,000.0000
377.92
0.05
11,822.7400
558.03
0.05
8,000.0000
377.28
0.05
1,276.8300
60.19
0.05
8,000.0000
377.04
0.05
8,000.0000
376.72
0.05
192.9000
9.08
0.05
8,000.0000
376.40
0.05
8,000.0000
376.16
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
8,000.0000
375.84
0.05
8,000.0000
375.52
0.05
8,000.0000
375.28
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
8,000.0000
374.96
0.05
8,000.0000
374.64
0.05
8,000.0000
374.40
0.05
8,000.0000
374.08
0.05
8,000.0000
373.76
0.05
8,000.0000
373.52
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
1,366.0100
63.62
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
761.6700
35.34
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,888.9100
3,812.89
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
49,421.1700
2,223.95
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,380.2600
6,484.73
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
11,572.9600
497.64
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
4,789.4900
203.55
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
85,881.5900
3,607.03
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
240.9600
10.00
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
344,297.2700
13,771.89
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
16,821.3500
639.21
0.04
400.0000
15.16
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
1,859.8400
69.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
16,691.7900
617.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
221.7200
8.00
0.04
1,286.8500
46.42
0.04
192.9000
6.96
0.04
20,196.4500
727.07
0.04
1,000.0000
35.88
0.04
4,799.0000
172.14
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
357.1200
12.68
0.04
1,183.7100
41.88
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
190.1600
6.50
0.03
6,680.1200
227.12
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
40,348.0400
1,363.76
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
165.5700
5.50
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
2,875.5400
94.89
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
220.1200
7.15
0.03
169.6000
5.50
0.03
9,268.1800
300.29
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
332,009.8500
10,624.32
0.03
240.0000
7.68
0.03
192.9000
6.16
0.03
2,357.8600
75.17
0.03
274.5500
8.74
0.03
188.7900
6.00
0.03
317.7000
10.08
0.03
173.6700
5.50
0.03
192.9000
6.09
0.03
1,162.9900
36.63
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
1,542.4200
48.39
0.03
175.6700
5.50
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
3,581.1600
111.02
0.03
174,333.4900
5,402.59
0.03
177.7700
5.50
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
179.8000
5.50
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
181.8800
5.50
0.03
12,553.8300
377.49
0.03
91,349.2300
2,740.48
0.03
183.3900
5.50
0.03
183.9500
5.50
0.03
1,295.0100
38.69
0.03
701.4000
20.93
0.03
192.9000
5.73
0.03
186.0000
5.50
0.03
664.4400
19.60
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
373.5300
10.93
0.03
188.1000
5.50
0.03
1,750.4700
51.11
0.03
295.0000
8.61
0.03
10,975.5000
320.16
0.03
189.1300
5.50
0.03
1,929.0000
55.94
0.03
192.9000
5.59
0.03
63,877.2200
1,850.52
0.03
190.1800
5.50
0.03
1,000.0000
28.88
0.03
192.9000
5.52
0.03
192.2500
5.50
0.03
1,835.0000
52.46
0.03
929.1100
26.48
0.03
42,571.0900
1,209.02
0.03
1,000.0000
28.38
0.03
9,000.0000
255.06
0.03
4,360.7600
123.41
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
101,700.9900
2,857.80
0.03
200.5700
5.63
0.03
42,023.4200
1,176.66
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
1,000.0000
27.88
0.03
242,967.4100
6,769.07
0.03
200.5700
5.58
0.03
704.1300
19.50
0.03
863.3500
23.90
0.03
192.9000
5.33
0.03
200.5700
5.53
0.03
66,140.7500
1,821.52
0.03
190.7800
5.25
0.03
1,472.7200
40.50
0.03
2,252.0200
61.89
0.03
200.5700
5.51
0.03
200.6600
5.50
0.03
729.9200
20.00
0.03
22,058.0700
604.17
0.03
1,000.0000
27.38
0.03
200.5700
5.49
0.03
192.9000
5.26
0.03
26,501.6300
722.17
0.03
200.5700
5.46
0.03
202.7300
5.50
0.03
200.5700
5.44
0.03
184.5100
5.00
0.03
323.1500
8.74
0.03
970.8000
26.25
0.03
185.1200
5.00
0.03
2,893.5700
78.13
0.03
192.9000
5.20
0.03
31,082.9000
837.37
0.03
185.8100
5.00
0.03
1,187.2900
31.94
0.03
1,200.5700
32.27
0.03
1,135.9400
30.50
0.03
19,538.0000
523.23
0.03
194.1300
5.19
0.03
1,899.9500
50.77
0.03
127,436.1800
3,398.72
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
127,436.1800
3,392.35
0.03
127,436.1800
3,384.70
0.03
200.5700
5.32
0.03
1,386.3400
36.77
0.03
3,826.0000
101.39
0.03
891.7700
23.62
0.03
19,147.2900
506.83
0.03
19,081.1200
504.89
0.03
19,081.1200
504.50
0.03
200.5700
5.30
0.03
37,413.5100
986.97
0.03
760.5700
20.05
0.03
19,308.3200
508.00
0.03
23,148.4300
608.80
0.03
26,304.8600
691.55
0.03
3,832.4400
100.72
0.03
12,174.1700
319.82
0.03
1,500.0000
39.39
0.03
7,157.4400
187.88
0.03
7,400.9900
194.20
0.03
3,832.4400
100.52
0.03
8,832.4400
231.59
0.03
29,738.3200
779.44
0.03
15,141.6500
396.71
0.03
3,832.4400
100.37
0.03
4,033.0100
105.58
0.03
8,750.7600
229.01
0.03
7,782.6600
203.52
0.03
0.03
20,792.0000
543.29
0.03
4,214.9000
110.09
0.03
8,032.1200
209.72
0.03
4,046.9900
105.63
0.03
26,225.5000
684.22
0.03
36,220.9600
944.64
0.03
54,603.4400
1,423.51
0.03
27,852.3500
725.83
0.03
32,117.5800
836.66
0.03
94,891.8400
2,470.98
0.03
45,255.1000
1,177.99
0.03
23,483.8700
611.05
0.03
8,747.0100
227.51
0.03
39,416.9900
1,024.84
0.03
23,834.3200
619.45
0.03
41,987.2100
1,090.83
0.03
30,959.0300
804.01
0.03
27,169.8800
705.33
0.03
200.5700
5.20
0.03
22,705.3800
588.98
0.03
11,529.5800
298.96
0.03
15,414.2500
399.38
0.03
8,097.1600
209.72
0.03
15,414.2500
399.07
0.03
23,526.5800
608.63
0.03
18,673.0700
482.70
0.03
8,103.4100
209.39
0.03
15,635.6400
403.87
0.03
9,176.8000
236.76
0.03
19,308.0700
497.96
0.03
23,538.4800
606.59
0.03
127,047.1200
3,272.73
0.03
15,340.3600
395.01
0.03
8,022.9200
206.51
0.03
143,281.8000
3,683.78
0.03
960.4300
24.68
0.03
24,801.5300
637.15
0.03
127,541.1900
3,273.98
0.03
15,378.7000
394.46
0.03
8,053.6900
206.50
0.03
40,928.1000
1,047.76
0.03
8,062.9600
206.33
0.03
2,421.5300
61.89
0.03
3,913.8900
100.00
0.03
8,070.7100
206.13
0.03
2,424.9000
61.88
0.03
8,073.8100
205.80
0.03
200.5700
5.11
0.03
8,086.2500
205.71
0.03
2,649.8500
67.33
0.03
2,439.0600
61.88
0.03
2,640.7200
66.97
0.03
200.5700
5.06
0.03
198.1800
5.00
0.03
39,666.7900
1,000.40
0.03
3,077.9600
77.56
0.03
198.5800
5.00
0.03
199.3700
5.00
0.03
40,000.0000
1,000.00
0.02
210.1700
5.25
0.02
15,598.3700
389.34
0.02
550.8900
13.74
0.02
218.4900
5.44
0.02
201.6200
5.00
0.02
1,073.2000
26.25
0.02
222.6600
5.44
0.02
2,210.5600
53.83
0.02
1,358.1400
33.00
0.02
2,670.3500
64.62
0.02
4,147.6500
100.00
0.02
500.0000
12.05
0.02
1,985.4400
47.73
0.02
227.1800
5.45
0.02
365.1100
8.74
0.02
418.2300
10.00
0.02
1,260.5000
30.00
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
637.1600
15.03
0.02
442.0000
10.39
0.02
232.1700
5.45
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
214.5100
5.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
5,000.0000
112.20
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,399.1700
30.56
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
1,000.0000
21.11
0.02
63,551.4000
1,334.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
5,000.0000
102.20
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
307,488.4400
6,149.77
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
4,052.6300
77.00
0.02
26,483.0500
500.00
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
4,570.0000
82.76
0.02
1,239.0000
22.39
0.02
9,918.5500
178.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
26,199.9900
393.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
66,776.9200
868.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0260
720.5000
03:30:31
0.0260
1,160.4200
03:30:31
0.0260
258.9000
03:30:31
0.0260
259.0000
03:30:31
0.0260
258.9000
03:30:31
0.0260
259.0000
03:30:31
0.0260
547.7000
03:30:31
0.0260
1,645.7000
03:30:31
0.0260
2,186.7400
03:30:31
0.0260
0.0600
03:30:31
0.0260
479.2000
03:30:31
0.0260
3,033.2000
03:30:31
0.0260
214.5500
03:30:31
0.0260
0.0500
03:30:31
0.0260
214.6000
03:30:31
0.0260
214.6000
03:30:31
0.0260
214.6000
03:30:31
0.0260
214.6000
03:30:31
0.0260
19,257.7300
03:30:32
0.0260
214.5500
03:30:32
0.0260
10,892.8900
03:30:32
0.0260
8,364.8400
03:30:32
0.0259
1,047.9000
03:30:32
0.0259
858.4500
03:30:34
0.0260
3,832.4400
03:30:35
0.0260
1,167.5600
03:30:35
0.0259
1,299.3000
03:30:35
0.0259
1,299.3000
03:30:35
0.0259
1,299.2000
03:30:35
0.0260
1,128.6000
03:30:35
0.0260
1,128.6000
03:30:35
0.0260
1,128.6000
03:30:35
0.0260
614.2000
03:30:35
0.0260
705.7000
03:30:36
0.0260
705.7000
03:30:36
0.0260
88.6000
03:30:36
0.0260
4,000.0000
03:30:49
0.0260
1,546.9900
03:30:49
0.0260
214.5500
03:30:49
0.0260
3,832.4400
03:30:49
0.0260
1,500.0000
03:30:49
0.0260
5,241.2200
03:30:49
0.0260
1,196.4100
03:31:01
0.0260
350.6400
03:31:06
0.0260
385.0900
03:31:06
0.0260
3,832.4400
03:31:06
0.0260
4,536.0000
03:31:06
0.0260
4,939.2200
03:31:06
0.0260
2,048.8600
03:31:06
0.0260
264.1500
03:32:32
0.0260
1,014.0400
03:32:56
0.0260
194.4000
03:32:56
0.0260
214.5500
03:32:56
0.0260
309.1100
03:32:56
0.0260
1,194.9800
03:33:01
0.0260
1,194.9800
03:33:30
0.0260
860.6000
03:33:36
0.0260
1,174.7000
03:33:36
0.0260
384.6700
03:33:47
0.0260
655.5000
03:33:56
0.0260
946.4900
03:33:56
0.0261
3,832.4400
03:33:56
0.0261
4,924.0200
03:33:56
0.0261
384.2800
03:33:56
0.0261
3,832.4400
03:33:56
0.0261
200.5700
03:33:56
0.0261
3,446.6400
03:33:56
0.0261
385.8000
03:33:56
0.0260
1,194.9600
03:34:01
0.0260
800.2300
03:34:07
0.0260
194.1000
03:34:07
0.0260
251.2500
03:34:20
0.0260
384.4300
03:34:57
0.0261
805.9400
03:35:01
0.0261
631.1400
03:35:13
0.0261
315.5700
03:35:16
0.0261
1,370.4600
03:35:17
0.0261
384.0900
03:35:17
0.0261
306.7000
03:35:30
0.0261
9,152.3800
03:35:31
0.0261
4,277.5500
03:35:31
0.0261
230.6000
03:35:31
0.0261
152.9800
03:35:47
0.0261
487.2700
03:35:47
0.0261
1,193.6200
03:36:01
0.0261
1,193.6000
03:36:39
0.0261
0.0100
03:36:39
0.0261
892.1000
03:36:39
0.0261
10,000.0000
03:36:39
0.0261
383.2600
03:36:39
0.0261
10,311.7100
03:36:39
0.0261
9,610.7800
03:36:39
0.0261
800.2300
03:36:39
0.0262
613.3000
03:37:01
0.0262
580.8400
03:37:01
0.0262
7,222.5200
03:37:02
0.0262
462.1700
03:37:02
0.0262
7,341.1900
03:37:04
0.0261
611.4000
03:37:21
0.0261
236.6900
03:37:21