English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,032.06
Open
4037.25000000
Low
3996.65000000
High
4107.94000000
Vol
3,238
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,091.81
0.0016
6.55
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.58
0.0019
7.77
4,091.52
0.0015
6.14
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.00
0.9570
3,914.13
4,089.95
0.0013
5.32
4,089.54
0.0019
7.77
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.06
0.0013
5.32
4,089.00
0.5050
2,064.95
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0015
6.13
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.18
0.1223
499.98
4,088.13
0.0014
5.72
4,088.00
0.2138
874.01
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0049
20.03
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0032
13.08
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.0500
204.30
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.46
0.0019
7.76
4,085.44
0.0013
5.31
4,085.15
0.0102
41.67
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,084.20
0.0013
5.31
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.42
0.0019
7.76
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0101
41.24
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.2084
850.90
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.77
0.0063
25.72
4,082.66
0.0044
17.96
4,082.63
0.0067
27.35
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.09
0.3184
1,299.74
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.38
0.0019
7.75
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.84
0.0025
10.20
4,080.14
0.0019
7.75
4,080.00
0.0666
271.73
4,079.95
0.0030
12.24
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.34
0.0019
7.75
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.38
0.0100
40.78
4,078.07
0.0016
6.52
4,078.00
0.0050
20.39
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.30
0.0019
7.75
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0093
37.91
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.26
0.0019
7.74
4,075.00
0.2516
1,025.27
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.36
0.2209
899.81
4,073.33
0.0074
30.14
4,073.32
0.0044
17.92
4,073.22
0.0019
7.74
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.18
0.0019
7.74
4,071.07
0.0075
30.53
4,070.95
0.0039
15.88
4,070.93
0.0013
5.29
4,070.88
0.0105
42.74
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.00
0.2083
847.78
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.42
0.0067
27.27
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.14
0.0019
7.73
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.58
0.0041
16.68
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.18
49.2282
200,269.18
4,067.98
0.0017
6.92
4,067.74
0.0015
6.10
4,067.73
0.0055
22.37
4,067.72
0.0044
17.90
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0032
13.01
4,067.00
0.0024
9.76
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,066.00
0.0123
50.01
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.15
0.0035
14.23
4,065.06
0.0019
7.72
4,064.98
0.0016
6.50
4,064.90
0.0095
38.62
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.47
0.0014
5.69
4,064.44
0.0046
18.70
4,064.20
0.0025
10.16
4,064.03
73.9204
300,414.72
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.02
0.0019
7.72
4,062.86
0.0044
17.88
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.42
0.0086
34.94
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.98
0.0019
7.72
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.24
0.1185
481.14
4,060.16
0.0014
5.68
4,060.00
49.4873
200,918.44
4,059.74
0.0013
5.28
4,059.70
0.0047
19.08
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.20
0.0014
5.68
4,058.94
0.0019
7.71
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.81
0.0035
14.21
4,058.79
0.0044
17.86
4,058.69
0.2237
907.93
4,058.57
0.0030
12.18
4,058.49
0.1270
515.43
4,058.40
16.4760
66,866.20
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.61
0.0073
29.62
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.90
0.0019
7.71
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.50
0.0013
5.27
4,056.21
0.0067
27.18
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.92
0.0013
5.27
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.58
0.0059
23.93
4,055.55
24.6915
100,137.61
4,055.37
0.1577
639.53
4,055.28
0.0013
5.27
4,055.20
0.1462
592.87
4,055.17
0.0033
13.38
4,055.00
0.0074
30.01
4,054.89
0.2237
907.08
4,054.86
0.0019
7.70
4,054.79
0.1462
592.81
4,054.71
0.0013
5.27
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.06
0.0013
5.27
4,053.97
0.1462
592.69
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.56
0.1462
592.63
4,053.50
0.0013
5.27
4,053.34
0.0044
17.83
4,053.31
0.0035
14.19
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.82
0.0019
7.70
4,052.80
0.0013
5.27
4,052.74
0.1462
592.51
4,052.64
12.3546
50,068.75
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.34
0.0044
17.83
4,052.33
0.1462
592.45
4,052.29
0.0013
5.27
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.03
0.0391
158.43
4,052.00
0.0027
10.94
4,051.92
0.1462
592.39
4,051.90
0.0017
6.89
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.51
0.1462
592.33
4,051.23
0.2237
906.26
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.10
0.1462
592.27
4,051.08
0.0013
5.27
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.78
0.0019
7.70
4,050.69
0.1462
592.21
4,050.40
0.3376
1,367.42
4,050.32
0.0954
386.40
4,050.00
0.0492
199.26
4,049.96
12.3628
50,068.85
4,049.87
0.1475
597.36
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.46
12.5105
50,660.77
4,049.42
0.0013
5.26
4,049.38
8.7437
35,406.56
4,049.24
0.0562
227.57
4,049.05
0.1462
591.97
4,048.87
0.0016
6.48
4,048.74
0.0019
7.69
4,048.70
0.0035
14.17
4,048.66
0.0013
5.26
4,048.64
0.1462
591.91
4,048.46
0.0060
24.29
4,048.28
0.0014
5.67
4,048.23
0.1462
591.85
4,048.19
0.1185
479.71
4,047.91
0.0031
12.55
4,047.82
0.1462
591.79
4,047.46
0.2237
905.42
4,047.45
0.0013
5.26
4,047.41
0.1462
591.73
4,047.35
12.3709
50,069.36
4,047.14
0.0013
5.26
4,047.12
0.0014
5.67
4,047.05
12.3751
50,082.65
4,047.00
0.1462
591.67
4,046.90
0.0013
5.26
4,046.73
0.0390
157.82
4,046.70
0.0019
7.69
4,046.59
0.1462
591.61
4,046.41
0.0015
6.07
4,046.25
0.0019
7.69
4,046.24
0.0013
5.26
4,046.18
0.1462
591.55
4,046.17
3.5779
14,476.79
4,046.15
0.0013
5.26
4,045.85
0.0019
7.69
4,045.77
0.1462
591.49
4,045.45
0.0019
7.69
4,045.07
0.0035
14.16
4,045.05
0.0019
7.69
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
0.9709
3,927.29
4,044.98
12.3780
50,068.76
4,044.95
0.1462
591.37
4,044.81
0.0014
5.66
4,044.66
0.0019
7.68
4,044.65
0.0019
7.68
4,044.54
0.1462
591.31
4,044.51
0.8945
3,617.81
4,044.38
0.0024
9.71
4,044.25
0.0019
7.68
4,044.13
0.1462
591.25
4,044.10
0.2237
904.67
4,044.05
0.8917
3,606.08
4,044.00
0.0746
301.68
4,043.85
0.0019
7.68
4,043.82
0.0013
5.26
4,043.72
0.1462
591.19
4,043.48
0.0013
5.26
4,043.45
0.0034
13.75
4,043.31
0.1462
591.13
4,043.10
0.0015
6.06
4,043.05
0.0019
7.68
4,042.98
0.0572
231.26
4,042.90
0.1462
591.07
4,042.78
12.3847
50,068.62
4,042.72
0.1237
500.08
4,042.67
0.1238
500.48
4,042.65
0.0019
7.68
4,042.62
0.0019
7.68
4,042.61
0.0013
5.26
4,042.53
0.0035
14.15
4,042.50
0.0014
5.66
4,042.49
0.1462
591.01
4,042.46
12.3857
50,068.70
4,042.23
0.8920
3,605.67
4,042.02
3.5494
14,346.75
4,041.67
0.1462
590.89
4,041.52
0.0014
5.66
4,041.41
0.0035
14.14
4,041.40
0.0013
5.25
4,041.26
0.1462
590.83
4,041.21
3.5494
14,343.87
4,041.04
0.1425
575.85
4,041.01
2.9736
12,016.35
4,040.97
0.1177
475.62
4,040.85
0.1462
590.77
4,040.72
0.0173
69.90
4,040.59
0.1440
581.84
4,040.58
2.9739
12,016.28
4,040.57
0.2237
903.88
4,040.44
0.1462
590.71
4,040.41
0.8921
3,604.45
4,040.40
4.7773
19,302.20
4,040.19
0.0027
10.91
4,040.18
2.9742
12,016.30
4,040.10
0.1726
697.32
4,040.00
5.4511
22,022.44
4,039.88
2.8071
11,340.35
4,039.85
2.9744
12,016.13
4,039.78
0.1462
590.62
4,039.71
3.5494
14,338.55
4,039.67
2.6771
10,814.60
4,039.60
0.6000
2,423.76
4,039.37
1.0167
4,106.83
4,039.34
0.0705
284.77
4,039.20
0.6000
2,423.52
4,038.99
0.1462
590.50
4,038.98
0.0013
5.25
4,038.90
3.5494
14,335.67
4,038.88
0.0013
5.25
4,038.62
2.8435
11,483.82
4,038.42
0.1462
590.42
4,038.40
0.3657
1,476.84
4,038.22
0.1000
403.82
4,038.09
3.5494
14,332.80
4,038.08
2.8441
11,484.70
4,038.07
0.8356
3,374.21
4,038.06
0.0621
250.76
4,037.98
0.0014
5.65
4,037.88
0.0014
5.65
4,037.86
0.6000
2,422.72
4,037.84
0.4159
1,679.34
4,037.75
3.7200
15,020.43
4,037.69
0.3762
1,518.98
4,037.67
3.6115
14,582.05
4,037.66
2.8433
11,480.28
4,037.61
0.0607
245.08
4,037.60
0.0589
237.81
4,037.47
2.6119
10,545.47
4,032.06
4,037.46
0.2696
1,088.50
4,037.24
0.3000
1,211.17
4,037.23
1.2536
5,061.07
4,037.22
3.7205
15,020.48
4,037.19
0.0198
79.94
4,037.18
0.0217
87.61
4,037.05
0.1462
590.22
4,036.88
0.1000
403.69
4,036.80
0.0198
79.93
4,036.79
0.2000
807.36
4,036.77
0.4019
1,622.38
4,036.58
0.0013
5.25
4,036.56
0.8930
3,604.65
4,036.55
0.1462
590.14
4,036.47
0.3843
1,551.22
4,036.46
2.8432
11,476.46
4,036.45
0.1214
490.03
4,036.36
0.0019
7.67
4,036.25
2.8432
11,475.87
4,036.14
0.1462
590.08
4,035.95
0.0019
7.67
4,035.75
4.4413
17,923.98
4,035.74
2.8441
11,478.05
4,035.68
0.3745
1,511.36
4,035.54
0.0019
7.67
4,035.52
0.1462
589.99
4,035.51
2.8435
11,474.97
4,035.50
2.8101
11,340.16
4,035.45
2.9777
12,016.36
4,035.35
0.0013
5.25
4,035.30
3.5494
14,322.89
4,035.17
0.0173
69.81
4,035.13
0.0019
7.67
4,035.10
2.8432
11,472.60
4,035.09
0.1462
589.93
4,035.03
0.0014
5.65
4,035.02
2.9780
12,016.29
4,034.97
0.0621
250.57
4,034.83
0.0110
44.38
4,034.82
0.8921
3,599.46
4,034.74
2.8432
11,471.57
4,034.73
0.3697
1,491.64
4,034.72
3.5513
14,328.50
4,034.70
0.9345
3,770.43
4,034.61
2.9783
12,016.28
4,034.58
0.1462
589.86
4,034.40
0.6000
2,420.64
4,034.35
0.0019
7.67
4,034.31
0.0019
7.67
4,034.28
3.5494
14,319.27
4,034.19
2.9786
12,016.24
4,034.17
0.1462
589.80
4,034.15
2.7256
10,995.48
4,034.14
0.0013
5.24
4,034.00
0.8923
3,599.54
4,033.90
0.0019
7.66
4,033.84
3.5494
14,317.71
4,033.74
0.1462
589.73
4,033.49
0.0019
7.66
4,033.42
3.5494
14,316.22
4,033.28
0.0360
145.20
4,033.25
0.6808
2,745.84
4,033.24
0.6544
2,639.35
4,033.08
0.0019
7.66
4,033.07
0.1462
589.63
4,033.01
4.2322
17,068.50
4,033.00
0.8926
3,599.86
4,032.97
0.1982
799.33
4,032.93
0.0013
5.24
4,032.80
1.8279
7,371.56
4,032.67
0.0019
7.66
4,032.57
7.0303
28,350.18
4,032.40
0.6000
2,419.44
4,032.39
0.1462
589.54
4,032.37
0.6800
2,742.01
4,032.32
3.5494
14,312.32
4,032.31
0.0019
7.66
4,032.26
0.0019
7.66
4,032.10
12.4175
50,068.60
4,032.05
1.1004
4,436.87
4,031.98
0.2887
1,164.03
4,031.92
5.4451
21,954.21
4,031.85
0.0019
7.66
4,031.80
3.5494
14,310.47
4,031.73
0.7000
2,822.21
4,031.72
0.0013
5.24
4,031.59
0.0421
169.73
4,031.58
0.1982
799.06
4,031.49
0.1462
589.40
4,031.44
0.0019
7.66
4,031.28
3.7045
14,933.88
4,031.12
3.5494
14,308.06
4,031.09
12.4206
50,068.56
4,031.06
0.1462
589.34
4,031.03
0.0019
7.66
4,031.00
0.0038
15.32
4,030.95
0.0014
5.64
4,030.62
0.0019
7.66
4,030.59
0.1462
589.27
4,030.51
0.0013
5.24
4,030.48
0.0686
276.49
4,030.40
0.0050
20.15
4,030.27
0.0037
14.91
4,030.22
0.0015
6.05
4,030.21
0.0034
13.70
4,030.18
0.1462
589.21
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.07
12.4237
50,068.38
4,030.00
0.9972
4,018.72
4,029.80
0.0019
7.66
4,029.78
0.0421
169.65
4,029.77
0.1462
589.15
4,029.62
0.0044
17.73
4,029.60
0.0014
5.64
4,029.47
0.2237
901.39
4,029.41
0.0014
5.64
4,029.39
0.0019
7.66
4,029.36
0.1525
614.48
4,029.30
0.0013
5.24
4,029.23
0.0016
6.45
4,029.14
0.0169
68.09
4,029.03
12.4269
50,068.35
4,029.00
0.1490
600.32
4,028.95
0.1462
589.03
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.72
0.0013
5.24
4,028.64
0.0014
5.64
4,028.57
0.0168
67.68
4,028.54
0.1462
588.97
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.23
0.0019
7.65
4,028.13
0.1462
588.91
4,028.09
0.0013
5.24
4,028.01
0.0017
6.85
4,028.00
0.2810
1,131.87
4,027.88
5.4466
21,938.25
4,027.84
0.0421
169.57
4,027.80
0.3964
1,596.62
4,027.77
0.0046
18.53
4,027.31
0.1462
588.79
4,027.00
0.1253
504.58
4,026.94
0.0018
7.25
4,026.91
12.4335
50,068.59
4,026.90
0.1462
588.73
4,026.88
0.0013
5.23
4,026.87
0.0033
13.29
4,026.71
0.0096
38.66
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.49
0.1462
588.67
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.33
0.0014
5.64
4,026.19
0.0019
7.65
4,026.14
0.0016
6.44
4,026.08
0.1462
588.61
4,025.88
1.4893
5,995.74
4,025.85
0.0013
5.23
4,025.81
0.3964
1,595.83
4,025.80
0.0711
286.23
4,025.74
0.2237
900.56
4,025.72
0.0735
295.89
4,025.67
0.1475
593.79
4,025.58
0.0087
35.02
4,025.55
0.0421
169.48
4,025.54
0.1376
553.91
4,025.27
0.0015
6.04
4,025.26
0.1462
588.49
4,025.17
0.2976
1,197.89
4,025.09
0.0013
5.23
4,025.00
0.5709
2,297.87
4,024.91
0.0014
5.63
4,024.85
0.1462
588.43
4,024.81
12.4401
50,069.04
4,024.69
0.0100
40.25
4,024.64
0.0045
18.11
4,024.46
0.0013
5.23
4,024.44
0.1462
588.37
4,024.42
0.0015
6.04
4,024.38
0.0072
28.98
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.29
0.0024
9.66
4,024.28
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.16
9.4237
37,922.48
4,024.15
0.0019
7.65
4,024.09
0.1185
476.85
4,024.03
0.1462
588.31
4,024.02
0.0014
5.63
4,024.01
3.7767
15,197.48
4,024.00
0.1492
600.38
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.74
0.0421
169.40
4,023.65
0.0392
157.73
4,023.62
0.1462
588.25
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.26
5.0000
20,116.30
4,023.25
0.0013
5.23
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0038
15.29
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.69
12.4465
50,068.41
4,022.61
0.0020
8.05
4,022.60
0.0954
383.76
4,022.57
0.0361
145.21
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.16
0.2237
899.76
4,022.14
0.0015
6.03
4,022.11
0.0019
7.64
4,022.04
0.0013
5.23
4,022.00
0.2112
849.45
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.00
1.2434
4,999.71
4,020.90
0.0050
20.10
4,020.87
0.0020
8.04
4,020.83
0.0013
5.23
4,020.66
0.0303
121.83
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
12.4551
50,076.60
4,020.50
0.0058
23.32
4,020.15
0.1126
452.67
4,020.07
0.0019
7.64
4,020.00
4.7226
18,984.85
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.62
0.0013
5.23
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.29
0.0015
6.03
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.1260
506.39
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.66
0.2237
898.97
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.17
0.3964
1,592.80
4,018.05
0.0015
6.03
4,018.03
0.0019
7.63
4,018.00
0.0032
12.86
4,017.84
0.0155
62.28
4,017.50
0.0242
97.22
4,017.46
0.0017
6.83
4,017.39
0.1629
654.43
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.25
0.1777
713.87
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,017.00
1.3196
5,300.83
4,016.83
0.0015
6.03
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.4033
5,635.65
4,015.99
0.0019
7.63
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.82
0.2230
895.53
4,015.77
24.9360
100,137.24
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.36
0.2237
898.24
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.4967
14,039.25
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.61
0.0060
24.09
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.98
0.1687
677.16
4,013.95
0.0019
7.63
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.10
0.0735
294.96
4,013.03
0.0014
5.62
4,012.97
0.0015
6.02
4,012.93
1.2118
4,862.87
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0156
62.59
4,011.91
0.0019
7.62
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.55
0.2237
897.38
4,011.50
0.0050
20.06
4,011.40
1.2258
4,917.17
4,011.11
0.0043
17.25
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0168
67.37
4,010.33
0.0086
34.49
4,010.09
0.0013
5.21
4,010.00
4.6533
18,659.73
4,009.91
0.0073
29.27
4,009.87
0.0019
7.62
4,009.72
0.0024
9.62
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.2619
1,049.96
4,008.91
0.0024
9.62
4,008.74
1.1917
4,777.22
4,008.66
0.2012
806.54
4,008.58
0.0015
6.01
4,008.35
0.0013
5.21
4,008.31
0.0044
17.64
4,008.23
0.2237
896.64
4,008.21
0.0016
6.41
4,008.02
0.0066
26.45
4,008.00
0.0287
115.03
4,007.99
0.0039
15.63
4,007.98
49.9689
200,274.35
4,007.92
0.0031
12.42
4,007.83
0.0019
7.61
4,007.76
0.0101
40.48
4,007.53
0.0013
5.21
4,007.27
0.0015
6.01
4,007.00
0.1461
585.42
4,006.92
0.0017
6.81
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.78
0.0015
6.01
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.23
0.1140
456.71
4,006.22
0.2650
1,061.65
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.05
0.3327
1,332.81
4,006.02
0.1249
500.35
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.79
0.0019
7.61
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
3.3706
13,499.25
4,004.64
0.0015
6.01
4,004.61
0.2237
895.83
4,004.23
0.0014
5.61
4,004.10
0.0057
22.82
4,004.01
50.0354
200,342.24
4,003.89
0.0016
6.41
4,003.86
0.0052
20.82
4,003.77
0.5000
2,001.89
4,003.75
0.0019
7.61
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.33
0.0046
18.42
4,003.28
0.0075
30.02
4,003.25
2.6656
10,671.06
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0024
9.61
4,002.94
0.0028
11.21
4,002.88
0.2498
999.92
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.63
0.0374
149.70
4,002.57
0.0027
10.81
4,002.49
0.0013
5.20
4,002.37
0.0020
8.00
4,002.10
0.0050
20.01
4,002.01
0.0032
12.81
4,002.00
5.0050
20,030.01
4,001.97
0.0020
8.00
4,001.83
0.0889
355.76
4,001.78
0.0016
6.40
4,001.71
0.0019
7.60
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.40
0.2237
895.11
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0062
24.81
4,001.00
5.9992
24,002.80
4,000.83
0.0280
112.02
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.49
0.0735
294.04
4,000.40
0.0249
99.61
4,000.31
0.0069
27.60
4,000.07
75.1022
300,414.06
4,000.00
69.0121
276,048.40
3,999.90
0.2000
799.98
3,999.67
0.0019
7.60
3,999.39
0.1000
399.94
3,999.38
0.0016
6.40
3,999.09
0.1622
648.65
3,999.06
0.0015
6.00
3,999.00
0.6432
2,572.16
3,998.96
0.0037
14.80
3,998.78
0.0017
6.80
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.19
0.2237
894.40
3,998.03
0.0015
6.00
3,998.00
7.0322
28,114.74
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0015
6.00
3,997.75
0.0018
7.20
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.63
0.0019
7.60
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.52
0.0138
55.17
3,997.49
0.0015
6.00
3,997.15
0.0070
27.98
3,997.00
0.5190
2,074.44
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.75
0.0125
49.96
3,996.65
0.1019
407.26
3,996.46
0.0052
20.78
3,996.44
0.0017
6.79
3,996.41
0.0125
49.96
3,996.37
0.0017
6.79
3,996.00
0.6633
2,650.55
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.82
0.2502
999.75
3,995.59
0.0019
7.59
3,995.53
0.0092
36.76
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.29
0.0015
5.99
3,995.00
1.0904
4,356.15
3,994.99
0.2237
893.68
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
Recent Trades
Price
Size
Time
4,032.6800
0.0033
06:28:07
4,032.6800
0.0462
06:28:07
4,032.6800
0.0025
06:28:07
4,032.4100
0.2483
06:28:07
4,032.0500
0.0090
06:28:08
4,032.0500
0.2000
06:28:09
4,032.0500
0.1000
06:28:09
4,031.8500
0.0019
06:28:09
4,031.8500
0.4000
06:28:09
4,031.8400
0.0025
06:28:09
4,031.4900
0.2874
06:28:09
4,031.8400
0.0018
06:28:09
4,032.0600
0.0050
06:28:28
4,032.0500
0.0080
06:28:30
4,032.0500
0.0204
06:28:31
4,032.0600
0.0030
06:28:38
4,032.0600
0.0080
06:28:38
4,032.0600
0.0080
06:28:38
4,032.0600
0.1280
06:28:38
4,032.0600
0.0068
06:28:38
4,032.0600
0.0255
06:28:38
4,032.7500
0.0090
06:28:53
4,032.5300
0.2483
06:29:00
4,032.0600
0.0391
06:29:01
4,032.0600
0.0299
06:29:01
4,033.6400
0.0080
06:29:35
4,034.0000
0.0174
06:29:35
4,034.0000
0.0217
06:29:35
4,034.0000
0.1323
06:29:40
4,034.3200
0.1538
06:30:05
4,035.0100
0.0650
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0462
06:30:10
4,035.0100
0.0188
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0649
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0154
06:30:10
4,035.0100
0.0496
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0265
06:30:10
4,035.0100
0.0385
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0645
06:30:10
4,035.0100
0.0650
06:30:10
4,035.0100
0.0580
06:30:10
4,035.0100
0.0070
06:30:10
4,035.0100
0.0321
06:30:10
4,035.0100
0.0329
06:30:10
4,035.0100
0.0650
06:30:10
4,036.2000
0.1560
06:30:31
4,036.2000
0.0741
06:30:31
4,035.5500
0.0014
06:30:38
4,034.7800
0.0670
06:30:42
4,034.0000
0.0097
06:30:51
4,033.8600
0.0173
06:30:51
4,033.1100
0.0650
06:30:52
4,032.8100
0.0391
06:30:52
4,032.8100
0.0129
06:30:52
4,033.5300
0.0650
06:31:08
4,034.0000
0.0015
06:31:15
4,033.9900
0.0090
06:31:15
4,033.9900
0.0489
06:31:16
4,033.9900
0.0725
06:31:16
4,033.9900
0.1178
06:31:16
4,033.2000
0.0391
06:31:17
4,033.2000
0.0018
06:31:17
4,033.2000
0.0198
06:31:17
4,033.0900
0.0113
06:31:17
4,033.0900
0.0719
06:31:17
4,033.1000
0.0041
06:31:21
4,033.0900
0.0021
06:31:27
4,034.2800
0.0245
06:31:36
4,035.8900
0.1650
06:32:13
4,035.9400
0.0507
06:32:13
4,036.2000
0.0041
06:32:15
4,036.2000
0.0045
06:32:15
4,036.2000
0.0058
06:32:15
4,036.2000
0.0029
06:32:15
4,036.4000
0.3017
06:32:15
4,036.9500
0.1471
06:32:24
4,036.9500
0.0088
06:32:24
4,036.9500
0.0817
06:32:24
4,036.3900
0.0018
06:32:27
4,036.3900
0.0391
06:32:27
4,036.3900
0.0151
06:32:27
4,036.3100
0.0198
06:32:39
4,037.1800
0.0181
06:33:03
4,037.1800
0.0918
06:33:03
4,037.1900
0.0530
06:33:06
4,037.1900
0.1014
06:33:07
4,037.1900
0.0012
06:33:07