English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.64
Open
73.39000000
Low
72.32000000
High
74.53000000
Vol
1,476,463
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.60
670.7770
52,723.07
78.59
16.5870
1,303.57
78.58
145.2940
11,417.20
78.57
90.4140
7,103.83
78.56
8.5390
670.82
78.55
48.7270
3,827.51
78.54
35.3290
2,774.74
78.53
6.0810
477.54
78.52
5.0810
398.96
78.51
7.5660
594.01
78.50
3,138.5790
246,378.45
78.49
68.9410
5,411.18
78.48
237.7200
18,656.27
78.47
6.2810
492.87
78.46
20.6460
1,619.89
78.45
248.9210
19,527.85
78.44
44.2420
3,470.34
78.43
16.3880
1,285.31
78.42
9.0250
707.74
78.41
3.1450
246.60
78.40
758.6180
59,475.65
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
3.2020
250.94
78.36
10.0210
785.25
78.35
25.8960
2,028.95
78.34
9.2900
727.78
78.33
11.2980
884.97
78.32
15.9770
1,251.32
78.31
6.0140
470.96
78.30
585.1790
45,819.52
78.29
18.3990
1,440.46
78.28
391.8500
30,674.02
78.27
6.8660
537.40
78.26
63.5790
4,975.69
78.25
44.0420
3,446.29
78.24
68.2230
5,337.77
78.23
135.0190
10,562.54
78.22
14.1050
1,103.29
78.21
4.2000
328.48
78.20
1,188.0020
92,901.76
78.19
10.6150
829.99
78.18
118.1800
9,239.31
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
365.1840
28,539.13
78.14
16.2180
1,267.27
78.13
9.7150
759.03
78.12
54.0270
4,220.59
78.11
15.2080
1,187.90
78.10
276.9410
21,629.09
78.09
8.6580
676.10
78.08
175.0780
13,670.09
78.07
4.2780
333.98
78.06
9.8300
767.33
78.05
7.9020
616.75
78.04
4.4310
345.80
78.03
12.8480
1,002.53
78.02
4.9040
382.61
78.01
9.6030
749.13
78.00
11,218.3390
875,030.44
77.99
13.3240
1,039.14
77.98
41.9290
3,269.62
77.97
19.0540
1,485.64
77.96
5.9670
465.19
77.95
48.5390
3,783.62
77.94
6.7230
523.99
77.93
2.4160
188.28
77.92
5.2860
411.89
77.91
23.9550
1,866.33
77.90
398.6070
31,051.49
77.89
7.4320
578.88
77.88
63.2910
4,929.10
77.87
74.4770
5,799.52
77.86
16.8940
1,315.37
77.85
21.2240
1,652.29
77.84
19.2950
1,501.92
77.83
7.2110
561.23
77.82
28.8540
2,245.42
77.81
9.3930
730.87
77.80
383.3420
29,824.01
77.79
15.0740
1,172.61
77.78
18.9990
1,477.74
77.77
3,640.2680
283,103.64
77.76
7.8600
611.19
77.75
348.5800
27,102.09
77.74
2.1200
164.81
77.73
8.8870
690.79
77.72
20.3990
1,585.41
77.71
19.6870
1,529.88
77.70
620.5020
48,213.01
77.69
19.7100
1,531.27
77.68
8.2130
637.99
77.67
9.2000
714.56
77.66
91.0290
7,069.31
77.65
435.9350
33,850.35
77.64
13.4040
1,040.69
77.63
18.5850
1,442.75
77.62
5.4380
422.10
77.61
10.2290
793.87
77.60
3,777.1730
293,108.62
77.59
10.5000
814.70
77.58
15.6280
1,212.42
77.57
2.1290
165.15
77.56
56.5640
4,387.10
77.55
837.8340
64,974.03
77.54
40.3360
3,127.65
77.53
34.5460
2,678.35
77.52
32.7390
2,537.93
77.51
30.3880
2,355.37
77.50
3,730.3540
289,102.44
77.49
27.0330
2,094.79
77.48
2.2920
177.58
77.47
14.1520
1,096.36
77.46
4.5370
351.44
77.45
762.1420
59,027.90
77.44
30.4140
2,355.26
77.43
58.2500
4,510.30
77.42
7.9530
615.72
77.41
56.0250
4,336.90
77.40
323.8980
25,069.71
77.39
5.6010
433.46
77.38
47.8790
3,704.88
77.37
13.5930
1,051.69
77.36
29.6190
2,291.33
77.35
1,206.7240
93,340.10
77.34
9.4500
730.86
77.33
9.0140
697.05
77.32
10.3610
801.11
77.31
6.3720
492.62
77.30
661.4080
51,126.84
77.29
40.6520
3,141.99
77.28
7.0390
543.97
77.27
6.5420
505.50
77.26
12.1470
938.48
77.25
300.7230
23,230.85
77.24
8.5830
662.95
77.23
10.8000
834.08
77.22
151.9120
11,730.64
77.21
7.1740
553.90
77.20
628.2010
48,497.12
77.19
10.9200
842.91
77.18
47.2490
3,646.68
77.17
9.7760
754.41
77.16
2.7230
210.11
77.15
339.3490
26,180.78
77.14
8.1430
628.15
77.13
4.0270
310.60
77.12
2.7460
211.77
77.11
16.8350
1,298.15
77.10
185.4730
14,299.97
77.09
1.4600
112.55
77.08
0.8580
66.13
77.07
4.5680
352.06
77.06
6.1920
477.16
77.05
269.9580
20,800.26
77.04
2.0150
155.24
77.03
4.1140
316.90
77.02
406.4760
31,306.78
77.01
10.2930
792.66
77.00
6,447.9480
496,492.00
76.99
85.3330
6,569.79
76.98
81.7470
6,292.88
76.97
12.5630
966.97
76.96
29.6620
2,282.79
76.95
274.5290
21,125.01
76.94
14.1360
1,087.62
76.93
25.2240
1,940.48
76.92
5.7320
440.91
76.91
17.5920
1,353.00
76.90
412.6400
31,732.02
76.89
20.7730
1,597.24
76.88
10.2700
789.56
76.87
3.6810
282.96
76.86
10.9290
840.00
76.85
285.4360
21,935.76
76.84
14.2110
1,091.97
76.83
4.8500
372.63
76.82
13.4450
1,032.84
76.81
11.7390
901.67
76.80
309.8560
23,796.94
76.79
13.9460
1,070.91
76.78
62.9690
4,834.76
76.77
4.7000
360.82
76.76
14.0420
1,077.86
76.75
21.7660
1,670.54
76.74
5.8720
450.62
76.73
7.2020
552.61
76.72
20.1990
1,549.67
76.71
18.6500
1,430.64
76.70
100.8410
7,734.50
76.69
16.1750
1,240.46
76.68
5.5950
429.02
76.67
42.4580
3,255.25
76.66
12.5800
964.38
76.65
27.9060
2,138.99
76.64
12.5630
962.83
76.63
6.3540
486.91
76.62
9.9880
765.28
76.61
8.7520
670.49
76.60
150.2300
11,507.62
76.59
63.2560
4,844.78
76.58
7.3580
563.48
76.57
3.2870
251.69
76.56
8.6890
665.23
76.55
30.3000
2,319.47
76.54
185.0530
14,163.96
76.53
6.3350
484.82
76.52
12.5500
960.33
76.51
57.5120
4,400.24
76.50
1,971.5080
150,820.36
76.49
37.3060
2,853.54
76.48
21.6660
1,657.02
76.47
12.8310
981.19
76.46
116.8530
8,934.58
76.45
11.6670
891.94
76.44
5.6720
433.57
76.43
7.8620
600.89
76.42
6.2490
477.55
76.41
3.5550
271.64
76.40
119.1770
9,105.12
76.39
9.6500
737.16
76.38
53.4020
4,078.84
76.37
7.2980
557.35
76.36
122.3230
9,340.58
76.35
251.5510
19,205.92
76.34
58.9750
4,502.15
76.33
9.0350
689.64
76.32
1.5160
115.70
76.31
6.7890
518.07
76.30
797.6250
60,858.79
76.29
20.6700
1,576.91
76.28
6.2530
476.98
76.27
3.5380
269.84
76.26
27.7410
2,115.53
76.25
301.9140
23,020.94
76.24
9.9070
755.31
76.23
3.4860
265.74
76.22
6.8730
523.86
76.21
3.8740
295.24
76.20
167.4160
12,757.10
76.19
13.0890
997.25
76.18
5.3360
406.50
76.17
4.0880
311.38
76.16
17.0260
1,296.70
76.15
10.5760
805.36
76.14
6.7160
511.36
76.13
21.7940
1,659.18
76.12
10.9880
836.41
76.11
11.4110
868.49
76.10
128.6250
9,788.36
76.09
11.6150
883.79
76.08
29.1980
2,221.38
76.07
42.2950
3,217.38
76.06
12.6550
962.54
76.05
18.6830
1,420.84
76.04
20.4850
1,557.68
76.03
3.4050
258.88
76.02
4.7690
362.54
76.01
69.1730
5,257.84
76.00
2,745.5410
208,661.12
75.99
324.0300
24,623.04
75.98
140.8870
10,704.59
75.97
5.1520
391.40
75.96
5.3360
405.32
75.95
8.6630
657.95
75.94
18.1910
1,381.42
75.93
5.7790
438.80
75.92
9.6260
730.81
75.91
3.4670
263.18
75.90
114.1150
8,661.33
75.89
68.1200
5,169.63
75.88
166.6190
12,643.05
75.87
88.6710
6,727.47
75.86
5.4670
414.73
75.85
15.3330
1,163.01
75.84
2.5340
192.18
75.83
27.1880
2,061.67
75.82
3.2270
244.67
75.81
9.5510
724.06
75.80
334.0430
25,320.46
75.79
3.5030
265.49
75.78
29.7560
2,254.91
75.77
92.7630
7,028.65
75.76
29.8830
2,263.94
75.75
114.9560
8,707.92
75.74
7.3530
556.92
75.73
2.9410
222.72
75.72
18.9770
1,436.94
75.71
17.1900
1,301.45
75.70
77.6350
5,876.97
75.69
4.2720
323.35
75.68
14.0240
1,061.34
75.67
7.3170
553.68
75.66
18.0600
1,366.42
75.65
37.6810
2,850.57
75.64
8.2830
626.53
75.63
22.3310
1,688.89
75.62
17.7540
1,342.56
75.61
17.4850
1,322.04
75.60
77.7030
5,874.35
75.59
3.5920
271.52
75.58
6.2750
474.26
75.57
19.0010
1,435.91
75.56
10.0190
757.04
75.55
22.0260
1,664.06
75.54
26.0640
1,968.87
75.53
5.5750
421.08
75.52
14.5040
1,095.34
75.51
18.7400
1,415.06
75.50
1,952.2100
147,391.86
75.49
7.1300
538.24
75.48
35.7580
2,699.01
75.47
49.9370
3,768.75
75.46
15.9590
1,204.27
75.45
30.2910
2,285.46
75.44
138.9400
10,481.63
75.43
74.8230
5,643.90
75.42
6.3110
475.98
75.41
6.7720
510.68
75.40
49.1390
3,705.08
75.39
6.8990
520.12
75.38
11.7700
887.22
75.37
14.1070
1,063.24
75.36
19.6250
1,478.94
75.35
22.9680
1,730.64
75.34
2.4640
185.64
75.33
11.1750
841.81
75.32
13.1610
991.29
75.31
38.7240
2,916.30
75.30
126.4830
9,524.17
75.29
7.4880
563.77
75.28
14.2830
1,075.22
75.27
4.4840
337.51
75.26
14.7260
1,108.28
75.25
215.5660
16,221.34
75.24
1.6740
125.95
75.23
15.9690
1,201.35
75.22
23.7850
1,789.11
75.21
15.1160
1,136.87
75.20
399.4910
30,041.72
75.19
91.8590
6,906.88
75.18
3.2830
246.82
75.17
19.1890
1,442.44
75.16
2.4640
185.19
75.15
306.1600
23,007.92
75.14
8.9130
669.72
75.13
37.0620
2,784.47
75.12
8.5920
645.43
75.11
21.9280
1,647.01
75.10
38.9160
2,922.59
75.09
4.2940
322.44
75.08
19.5650
1,468.94
75.07
1.8830
141.36
75.06
7.3000
547.94
75.05
3.1670
237.68
75.04
6.5230
489.49
75.03
7.4540
559.27
75.02
6.6480
498.73
75.01
9.1300
684.84
75.00
3,975.1620
298,137.15
74.99
8.0810
605.99
74.98
30.4720
2,284.79
74.97
2.9680
222.51
74.96
3.6620
274.50
74.95
5.9690
447.38
74.94
219.4780
16,447.68
74.93
2.4360
182.53
74.92
5.0410
377.67
74.91
21.0930
1,580.08
74.90
102.8670
7,704.74
74.89
71.4030
5,347.37
74.88
29.6960
2,223.64
74.87
5.2650
394.19
74.86
3.9790
297.87
74.85
12.3350
923.27
74.84
25.3870
1,899.96
74.83
28.5140
2,133.70
74.82
1.2280
91.88
74.81
633.2940
47,376.72
74.80
749.3470
56,051.16
74.79
2.7780
207.77
74.78
10.7530
804.11
74.77
37.4430
2,799.61
74.76
13.7510
1,028.02
74.75
26.5120
1,981.77
74.74
266.5990
19,925.61
74.73
39.0220
2,916.11
74.72
6.5240
487.47
74.71
452.5750
33,811.88
74.70
85.6240
6,396.11
74.69
3.1400
234.53
74.68
22.6990
1,695.16
74.67
99.6790
7,443.03
74.66
7.0980
529.94
74.65
4.1230
307.78
74.64
8.5190
635.86
74.63
39.4710
2,945.72
74.62
3.2080
239.38
74.61
6.6350
495.04
74.60
116.9910
8,727.53
74.59
61.2930
4,571.84
74.58
42.5060
3,170.10
74.57
55.6920
4,152.95
74.56
14.2430
1,061.96
74.55
346.2560
25,813.38
74.54
3.1410
234.13
74.53
11.2200
836.23
74.52
299.3100
22,304.58
74.51
45.6940
3,404.66
74.50
3,978.2270
296,377.91
74.49
31.3820
2,337.65
74.48
77.3560
5,761.47
74.47
12.7280
947.85
74.46
2.5170
187.42
74.45
126.1310
9,390.45
74.44
478.4130
35,613.06
74.43
88.4140
6,580.65
74.42
86.3710
6,427.73
74.41
1.5730
117.05
74.40
223.1460
16,602.06
74.39
19.5390
1,453.51
74.38
30.7170
2,284.73
74.37
3.4080
253.45
74.36
122.0800
9,077.87
74.35
82.8610
6,160.72
74.34
15.0300
1,117.33
74.33
80.7200
5,999.92
74.32
139.4440
10,363.48
74.31
17.6000
1,307.86
74.30
117.2230
8,709.67
74.29
26.5690
1,973.81
74.28
8.4220
625.59
74.27
24.4800
1,818.13
74.26
7.2510
538.46
74.25
56.0570
4,162.23
74.24
4.1070
304.90
74.23
107.3700
7,970.08
74.22
10.2810
763.06
74.21
32.9230
2,443.22
74.20
924.6370
68,608.07
74.19
1.4410
106.91
74.18
47.2520
3,505.15
74.17
10.2230
758.24
74.16
3.0700
227.67
74.15
29.3400
2,175.56
74.14
2.9580
219.31
74.13
1.9880
147.37
74.12
2.8720
212.87
74.11
15.1050
1,119.43
74.10
85.4900
6,334.81
74.09
43.7110
3,238.55
74.08
45.2270
3,350.42
74.07
53.9840
3,998.59
74.06
49.0560
3,633.09
74.05
1,404.3440
103,991.67
74.04
44.9380
3,327.21
74.03
44.0290
3,259.47
74.02
49.7890
3,685.38
74.01
1,404.2900
103,931.50
74.00
192.0400
14,210.96
73.99
43.7590
3,237.73
73.98
1,124.7140
83,206.34
73.97
43.9440
3,250.54
73.96
54.5980
4,038.07
73.95
16.6460
1,230.97
73.94
2.1320
157.64
73.93
3.3370
246.70
73.92
180.7500
13,361.04
73.91
372.0540
27,498.51
73.90
81.9010
6,052.48
73.89
85.5000
6,317.60
73.88
47.2170
3,488.39
73.87
90.3650
6,675.26
73.86
957.9040
70,750.79
73.85
233.5750
17,249.51
73.84
57.1210
4,217.81
73.83
84.9970
6,275.33
73.82
93.9280
6,933.76
73.81
145.6640
10,751.46
73.80
116.3020
8,583.09
73.79
501.9910
37,041.92
73.78
231.0160
17,044.36
73.77
286.2540
21,116.96
73.76
201.7340
14,879.90
73.75
323.5450
23,861.44
73.74
923.8910
68,127.72
73.73
740.6080
54,605.03
73.72
238.8740
17,609.79
73.71
616.4630
45,439.49
73.70
209.5940
15,447.08
73.69
813.7230
59,963.25
73.68
1,950.9780
143,748.06
73.67
792.8010
58,405.65
73.66
2,210.7450
162,843.48
73.65
1,278.9730
94,196.36
73.64
2,658.8820
195,800.07
73.63
1,767.7440
130,158.99
73.62
1,312.4920
96,625.66
73.61
435.8680
32,084.24
73.64
73.60
499.9770
36,798.31
73.59
517.7530
38,101.44
73.58
1,085.9700
79,905.67
73.57
2,200.8910
161,919.55
73.56
593.7170
43,673.82
73.55
2,201.4230
161,914.66
73.54
278.7210
20,497.14
73.53
649.9830
47,793.25
73.52
221.4560
16,281.45
73.51
669.9060
49,244.79
73.50
385.6190
28,343.00
73.49
318.4160
23,400.39
73.48
183.1060
13,454.63
73.47
247.6600
18,195.58
73.46
1,026.7140
75,422.41
73.45
229.2840
16,840.91
73.44
84.8370
6,230.43
73.43
128.4450
9,431.72
73.42
1,610.8190
118,266.33
73.41
96.4660
7,081.57
73.40
524.3510
38,487.36
73.39
89.9650
6,602.53
73.38
123.7760
9,082.68
73.37
47.7390
3,502.61
73.36
76.8610
5,638.52
73.35
1,493.0000
109,511.55
73.34
992.8880
72,818.41
73.33
133.7680
9,809.21
73.32
87.3510
6,404.58
73.31
97.6050
7,155.42
73.30
4,390.2710
321,806.86
73.29
514.7370
37,725.07
73.28
1,422.1810
104,217.42
73.27
76.6290
5,614.61
73.26
98.8590
7,242.41
73.25
100.5470
7,365.07
73.24
1,072.9750
78,584.69
73.23
7.6120
557.43
73.22
26.6260
1,949.56
73.21
2.3480
171.90
73.20
430.5730
31,517.94
73.19
6.5820
481.74
73.18
1,362.2670
99,690.70
73.17
23.7090
1,734.79
73.16
95.2980
6,972.00
73.15
188.0500
13,755.86
73.14
2.9780
217.81
73.13
39.8920
2,917.30
73.12
6.8080
497.80
73.11
3.4800
254.42
73.10
483.5110
35,344.65
73.09
6.9430
507.46
73.08
27.6930
2,023.80
73.07
10.9120
797.34
73.06
31.0340
2,267.34
73.05
109.8590
8,025.20
73.04
36.1620
2,641.27
73.03
47.7650
3,488.28
73.02
135.6740
9,906.92
73.01
39.8370
2,908.50
73.00
1,149.8220
83,937.01
72.99
308.9030
22,546.83
72.98
6.1780
450.87
72.97
2.9440
214.82
72.96
255.9300
18,672.65
72.95
10.7290
782.68
72.94
2.5260
184.25
72.93
1.6440
119.90
72.92
4.0890
298.17
72.91
16.6810
1,216.21
72.90
166.8360
12,162.34
72.89
27.7540
2,022.99
72.88
2.6610
193.93
72.87
4.8100
350.50
72.86
40.9120
2,980.85
72.85
11.8400
862.54
72.84
10.5230
766.50
72.83
30.6770
2,234.21
72.82
26.0580
1,897.54
72.81
1.7580
128.00
72.80
252.9950
18,418.04
72.79
129.1730
9,402.50
72.78
0.5660
41.19
72.77
6.0660
441.42
72.76
6.8730
500.08
72.75
69.9810
5,091.12
72.74
1.0990
79.94
72.73
28.0500
2,040.08
72.72
327.3480
23,804.75
72.71
24.4770
1,779.72
72.70
207.2500
15,067.08
72.69
5.0110
364.25
72.68
222.1530
16,146.08
72.67
18.6660
1,356.46
72.66
301.7070
21,922.03
72.65
12.0090
872.45
72.64
7.0860
514.73
72.63
8.8020
639.29
72.62
17.3320
1,258.65
72.61
10.8380
786.95
72.60
49.5730
3,599.00
72.59
10.9640
795.88
72.58
35.0080
2,540.88
72.57
33.5990
2,438.28
72.56
6.3770
462.72
72.55
667.4340
48,422.34
72.54
12.3870
898.55
72.53
4.9150
356.48
72.52
18.5700
1,346.70
72.51
7.0630
512.14
72.50
3,387.0830
245,563.52
72.49
88.6300
6,424.79
72.48
8.1570
591.22
72.47
2.5980
188.28
72.46
92.4260
6,697.19
72.45
6.5360
473.53
72.44
3.7980
275.13
72.43
36.1040
2,615.01
72.42
12.3850
896.92
72.41
1.4210
102.89
72.40
297.5540
21,542.91
72.39
386.8060
28,000.89
72.38
392.0880
28,379.33
72.37
46.0020
3,329.16
72.36
75.0710
5,432.14
72.35
442.0240
31,980.44
72.34
330.4570
23,905.26
72.33
32.4080
2,344.07
72.32
146.9250
10,625.62
72.31
74.3630
5,377.19
72.30
488.4530
35,315.15
72.29
56.2260
4,064.58
72.28
10.0390
725.62
72.27
104.1660
7,528.08
72.26
10.9550
791.61
72.25
343.7450
24,835.58
72.24
7.0500
509.29
72.23
3.6340
262.48
72.22
66.2480
4,784.43
72.21
33.7280
2,435.50
72.20
3,416.1820
246,648.34
72.19
46.3070
3,342.90
72.18
33.5610
2,422.43
72.17
7.2720
524.82
72.16
8.9810
648.07
72.15
206.4450
14,895.01
72.14
6.6130
477.06
72.13
349.8660
25,235.83
72.12
34.9410
2,519.94
72.11
106.6340
7,689.38
72.10
1,020.5620
73,582.52
72.09
69.1160
4,982.57
72.08
196.3800
14,155.07
72.07
31.0370
2,236.84
72.06
167.3070
12,056.14
72.05
306.2770
22,067.26
72.04
373.2490
26,888.86
72.03
17.6090
1,268.38
72.02
1.9130
137.77
72.01
824.0970
59,343.22
72.00
11,763.2100
846,951.12
71.99
381.7130
27,479.52
71.98
30.2140
2,174.80
71.97
23.8040
1,713.17
71.96
3.6100
259.78
71.95
10.5880
761.81
71.94
28.2320
2,031.01
71.93
12.4850
898.05
71.92
23.6450
1,700.55
71.91
5.2020
374.08
71.90
498.1610
35,817.78
71.89
18.4580
1,326.95
71.88
245.1570
17,621.89
71.87
13.1490
945.02
71.86
37.6040
2,702.22
71.85
126.1740
9,065.60
71.84
6.7320
483.63
71.83
273.8110
19,667.84
71.82
236.4590
16,982.49
71.81
105.4170
7,569.99
71.80
234.7420
16,854.48
71.79
10.4500
750.21
71.78
1.7740
127.34
71.77
18.7430
1,345.19
71.76
26.9010
1,930.42
71.75
309.4570
22,203.54
71.74
5.0350
361.21
71.73
10.8320
776.98
71.72
8.7180
625.25
71.71
20.2560
1,452.56
71.70
183.1420
13,131.28
71.69
7.1760
514.45
71.68
62.8870
4,507.74
71.67
2.5190
180.54
71.66
55.4280
3,971.97
71.65
7.4800
535.94
71.64
4.6050
329.90
71.63
141.4350
10,130.99
71.62
17.6760
1,265.96
71.61
12.2510
877.29
71.60
267.0470
19,120.57
71.59
8.0350
575.23
71.58
37.3420
2,672.94
71.57
32.6420
2,336.19
71.56
74.6760
5,343.81
71.55
15.8900
1,136.93
71.54
8.0760
577.76
71.53
11.7740
842.19
71.52
26.1240
1,868.39
71.51
8.9150
637.51
71.50
2,063.4610
147,537.46
71.49
21.0750
1,506.65
71.48
8.7340
624.31
71.47
35.0290
2,503.52
71.46
7.6620
547.53
71.45
25.4630
1,819.33
71.44
258.6150
18,475.46
71.43
119.7660
8,554.89
71.42
30.2220
2,158.46
71.41
92.6300
6,614.71
71.40
90.7080
6,476.55
71.39
74.7340
5,335.26
71.38
6.6640
475.68
71.37
1.9610
139.96
71.36
15.7810
1,126.13
71.35
32.6020
2,326.15
71.34
15.1920
1,083.80
71.33
6.2430
445.31
71.32
144.3790
10,297.11
71.31
184.8590
13,182.30
71.30
298.6570
21,294.24
71.29
32.3710
2,307.73
71.28
34.0410
2,426.44
71.27
7.5280
536.52
71.26
2.4900
177.44
71.25
78.8640
5,619.06
71.24
16.9560
1,207.95
71.23
5.8240
414.84
71.22
102.8130
7,322.34
71.21
5.8760
418.43
71.20
2,920.4080
207,933.05
71.19
60.3870
4,298.95
71.18
87.1940
6,206.47
71.17
66.0450
4,700.42
71.16
1.7520
124.67
71.15
86.4840
6,153.34
71.14
84.4670
6,008.98
71.13
21.1140
1,501.84
71.12
205.4710
14,613.10
71.11
111.0560
7,897.19
71.10
391.9760
27,869.49
71.09
26.0780
1,853.89
71.08
39.6430
2,817.82
71.07
19.1690
1,362.34
71.06
13.9390
990.51
71.05
62.6430
4,450.79
71.04
29.1060
2,067.69
71.03
6.1620
437.69
71.02
37.2670
2,646.70
71.01
6.8690
487.77
71.00
7,135.2210
506,600.69
70.99
34.6610
2,460.58
70.98
15.5930
1,106.79
70.97
2.3530
166.99
70.96
4.4760
317.62
70.95
8.2470
585.12
70.94
107.7310
7,642.44
70.93
2.2440
159.17
70.92
11.6430
825.72
70.91
3.4220
242.65
70.90
53.2800
3,777.55
70.89
13.1410
931.57
70.88
2,186.1800
154,956.44
70.87
2.6690
189.15
70.86
12.2200
865.91
70.85
4.7270
334.91
70.84
8.9380
633.17
70.83
32.2460
2,283.98
70.82
18.5160
1,311.30
70.81
22.5990
1,600.24
70.80
165.0420
11,684.97
70.79
7.3560
520.73
70.78
15.3880
1,089.16
70.77
27.2460
1,928.20
70.76
17.4940
1,237.88
70.75
22.7030
1,606.24
70.74
6.8390
483.79
70.73
17.5420
1,240.75
70.72
3.6520
258.27
70.71
15.1090
1,068.36
70.70
382.2310
27,023.73
70.69
25.1330
1,776.65
70.68
88.6350
6,264.72
70.67
3.8100
269.25
70.66
185.8180
13,129.90
70.65
70.9640
5,013.61
70.64
31.7690
2,244.16
70.63
3.7720
266.42
70.62
39.6370
2,799.16
70.61
5.1980
367.03
70.60
360.8020
25,472.62
70.59
53.5720
3,781.65
70.58
46.1130
3,254.66
70.57
3.6520
257.72
70.56
103.7890
7,323.35
70.55
61.3000
4,324.71
70.54
8.8610
625.05
70.53
1.5050
106.15
70.52
1.5210
107.26
70.51
293.1700
20,671.42
70.50
1,942.1320
136,920.31
70.49
12.2630
864.42
70.48
4.8930
344.86
70.47
3.8720
272.86
70.46
86.5210
6,096.27
70.45
167.6950
11,814.11
70.44
76.2790
5,373.09
70.43
19.0540
1,341.97
70.42
11.6580
820.96
70.41
224.1570
15,782.89
70.40
61.1550
4,305.31
70.39
17.1320
1,205.92
70.38
62.0110
4,364.33
70.37
3.7010
260.44
70.36
7.0440
495.62
70.35
46.1700
3,248.06
70.34
14.0800
990.39
70.33
62.1950
4,374.17
70.32
11.3490
798.06
70.31
5.7230
402.38
70.30
1,356.8130
95,383.95
70.29
38.9060
2,734.70
70.28
47.3140
3,325.23
70.27
2.3050
161.97
70.26
2.6680
187.45
70.25
25.8610
1,816.74
70.24
27.1890
1,909.76
70.23
124.2820
8,728.32
70.22
54.6980
3,840.89
70.21
15.6150
1,096.33
70.20
1,513.7430
106,264.76
70.19
8.4030
589.81
70.18
172.2800
12,090.61
70.17
20.7540
1,456.31
70.16
3.3280
233.49
70.15
676.0950
47,428.06
70.14
4.9130
344.60
70.13
119.2090
8,360.13
70.12
17.1870
1,205.15
70.11
1,695.4820
118,870.24
70.10
434.5730
30,463.57
70.09
88.5660
6,207.59
70.08
109.9490
7,705.23
70.07
93.4560
6,548.46
70.06
24.9610
1,748.77
70.05
1,038.2940
72,732.49
70.04
5.7960
405.95
70.03
46.0990
3,228.31
70.02
33.2910
2,331.04
70.01
66.2060
4,635.08
70.00
17,714.2280
1,239,995.96
69.99
201.0880
14,074.15
69.98
8.0210
561.31
69.97
4.2070
294.36
69.96
0.8140
56.95
69.95
3.8020
265.95
69.94
10.4580
731.43
69.93
2,147.8410
150,198.52
69.92
8.6480
604.67
69.91
39.7850
2,781.37
69.90
172.8280
12,080.68
69.89
16.8150
1,175.20
69.88
40.1050
2,802.54
69.87
8.0880
565.11
69.86
11.8150
825.40
69.85
6.8260
476.80
69.84
3.4470
240.74
69.83
3.4800
243.01
69.82
37.6020
2,625.37
69.81
8.4620
590.73
69.80
2,713.6230
189,410.89
69.79
26.7150
1,864.44
69.78
125.2720
8,741.48
69.77
15.0570
1,050.53
69.76
3.6110
251.90
69.75
24.2850
1,693.88
69.74
2.9910
208.59
69.73
5.7610
401.71
69.72
2.2940
159.94
69.71
22.7190
1,583.74
69.70
37.0030
2,579.11
69.69
182.5030
12,718.63
69.68
2.7670
192.80
69.67
21.7310
1,514.00
69.66
4.9680
346.07
69.65
17.4400
1,214.70
69.64
6.4120
446.53
69.63
3.9980
278.38
69.62
13.6740
951.98
69.61
16.5990
1,155.46
69.60
67.6230
4,706.56
69.59
3.0130
209.67
69.58
8.3740
582.66
69.57
6.2130
432.24
69.56
11.7190
815.17
69.55
48.1200
3,346.75
69.54
6.3880
444.22
69.53
1.4910
103.67
69.52
4.3290
300.95
69.51
22.3180
1,551.32
69.50
906.5460
63,004.95
69.49
5.4570
379.21
69.48
14.5180
1,008.71
69.47
0.9170
63.70
69.46
3.5320
245.33
69.45
1.8220
126.54
69.44
4.4750
310.74
69.43
1.0660
74.01
69.42
6.5520
454.84
69.41
21.3790
1,483.92
69.40
51.6990
3,587.91
69.39
4.2720
296.43
69.38
1.7330
120.24
69.37
3.7370
259.24
69.36
1.0990
76.23
69.35
3.0320
210.27
69.34
7.7410
536.76
69.33
14.5920
1,011.66
69.32
3.4580
239.71
69.31
8.3360
577.77
69.30
44.5380
3,086.48
69.29
197.0480
13,653.46
69.28
20.5830
1,425.99
69.27
3.2360
224.16
69.26
2.3420
162.21
69.25
18.4860
1,280.16
69.24
2.1300
147.48
69.23
8.7320
604.52
69.22
1.9030
131.73
69.21
6.0550
419.07
69.20
53.6540
3,712.86
69.19
0.4370
30.24
69.18
23.5400
1,628.50
69.17
5.1380
355.40
69.16
13.4150
927.78
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
75.4730
5,217.45
69.12
26.0880
1,803.20
69.11
87.0620
6,016.85
69.10
132.7600
9,173.72
69.09
27.9850
1,933.48
69.08
10.3710
716.43
69.07
3.0760
212.46
69.06
2.6110
180.32
69.05
17.1180
1,182.00
69.04
6.2310
430.19
69.03
0.9260
63.92
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
4,983.0860
343,832.93
68.99
31.7220
2,188.50
68.98
3.2760
225.98
68.97
0.5990
41.31
68.96
1.4810
102.13
68.95
53.4910
3,688.20
68.94
14.6900
1,012.73
68.93
3.6260
249.94
68.92
4.0280
277.61
68.91
0.7170
49.41
68.90
75.3250
5,189.89
68.89
1.8800
129.51
68.88
484.5850
33,378.21
68.87
8.5640
589.80
68.86
187.0120
12,877.65
68.85
23.7980
1,638.49
68.84
1.9830
136.51
68.83
4.4010
302.92
68.82
36.6580
2,522.80
68.81
4.3780
301.25
68.80
2,802.1100
192,785.17
68.79
20.9820
1,443.35
68.78
1.1660
80.20
68.77
30.9260
2,126.78
68.76
87.9850
6,049.85
68.75
549.9620
37,809.89
68.74
6.9500
477.74
68.73
8.8440
607.85
68.72
2.8700
197.23
68.71
74.3320
5,107.35
68.70
158.1800
10,866.97
68.69
4.3860
301.27
68.68
60.0250
4,122.52
68.67
8.6480
593.86
68.66
41.1620
2,826.18
68.65
14.4300
990.62
68.64
4.8340
331.81
68.63
13.9480
957.25
68.62
11.4700
787.07
68.61
7.4230
509.29
Recent Trades
Price
Size
Time
73.6400
59.8780
04:54:04
73.6400
0.2770
04:54:04
73.6400
0.0720
04:54:04
73.6400
0.0720
04:54:04
73.6400
0.0720
04:54:04
73.6400
0.0720
04:54:04
73.6400
0.0680
04:54:04
73.6400
0.0720
04:54:04
73.6400
0.1360
04:54:04
73.6400
0.0720
04:54:04
73.6400
0.0720
04:54:04
73.6400
0.0720
04:54:04
73.6400
0.0720
04:54:04
73.6400
0.2700
04:54:04
73.6400
2.9500
04:54:04
73.6400
5.5530
04:54:04
73.6400
51.3880
04:54:04
73.6400
0.1020
04:54:04
73.6400
0.3440
04:54:04
73.6400
0.0720
04:54:04
73.6400
0.0700
04:54:04
73.6400
0.0720
04:54:04
73.6400
0.0720
04:54:04
73.6400
0.0720
04:54:04
73.6300
1.2320
04:54:04
73.6300
0.0680
04:54:04
73.6300
0.2770
04:54:04
73.6300
0.0720
04:54:04
73.6300
0.0720
04:54:04
73.6300
0.1360
04:54:04
73.6300
0.0690
04:54:04
73.6300
0.0810
04:54:04
73.6300
0.0720
04:54:04
73.6300
0.0720
04:54:04
73.6300
0.0720
04:54:04
73.6300
0.0720
04:54:04
73.6300
0.0720
04:54:04
73.6300
0.0720
04:54:04
73.6300
0.0720
04:54:04
73.6300
0.0720
04:54:04
73.6300
0.2280
04:54:04
73.6300
0.0700
04:54:04
73.6300
3.7000
04:54:04
73.6300
0.5000
04:54:04
73.6300
0.0720
04:54:04
73.6300
0.0720
04:54:04
73.6300
0.0720
04:54:04
73.6200
0.3710
04:54:05
73.6200
0.0810
04:54:08
73.6200
0.2770
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.1360
04:54:09
73.6200
0.0690
04:54:09
73.6200
0.1020
04:54:09
73.6200
0.0750
04:54:09
73.6200
0.0680
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.2500
04:54:09
73.6200
3.7000
04:54:09
73.6200
0.2580
04:54:09
73.6200
0.0700
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.0720
04:54:09
73.6200
0.3490
04:54:11
73.6100
0.0720
04:54:11
73.6100
0.2770
04:54:11
73.6100
0.0720
04:54:11
73.6100
0.1020
04:54:11
73.6100
0.0690
04:54:11
73.6100
0.0750
04:54:11
73.6100
0.0680
04:54:11
73.6100
0.7500
04:54:11
73.6100
0.1360
04:54:11
73.6100
0.0720
04:54:11
73.6100
0.0720
04:54:11
73.6100
0.0720
04:54:11
73.6100
0.0720
04:54:11
73.6100
0.0720
04:54:11
73.6100
0.0720
04:54:11
73.6100
0.0720
04:54:11
73.6100
0.0720
04:54:11
73.6100
0.2370
04:54:11
73.6100
0.0700
04:54:11
73.6100
0.0720
04:54:11
73.6100
0.0720
04:54:11
73.6100
0.0720
04:54:11
73.6000
0.5060
04:54:12
73.6100
13.5850
04:54:14
73.6000
0.2580
04:54:17
73.6100
3.9110
04:54:19
73.6100
0.0810
04:54:19