English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0158
Open
0.01571200
Low
0.01551100
High
0.01621800
Vol
71,151,588
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
1,535.0000
70.46
0.05
5,212.0000
237.43
0.05
13,664.0000
614.88
0.04
139.0000
6.25
0.04
1,577.0000
69.39
0.04
1,837.0000
80.15
0.04
130.0000
5.62
0.04
139.0000
6.00
0.04
691.0000
29.78
0.04
1,304.0000
56.18
0.04
4,884.0000
210.09
0.04
2,468.0000
106.12
0.04
118.0000
5.04
0.04
368.0000
15.68
0.04
295.0000
12.54
0.04
2,582.0000
109.37
0.04
659.0000
27.88
0.04
73,917.0000
3,104.51
0.04
2,033.0000
85.35
0.04
784.0000
32.83
0.04
140.0000
5.84
0.04
139.0000
5.75
0.04
161.0000
6.65
0.04
47,694.0000
1,955.45
0.04
900.0000
36.36
0.04
124.0000
5.00
0.04
999.0000
40.26
0.04
114,367.0000
4,574.68
0.04
3,855.0000
154.05
0.04
200.0000
7.98
0.04
5,269.0000
210.10
0.04
200.0000
7.96
0.04
451.0000
17.90
0.04
200.0000
7.92
0.04
139.0000
5.50
0.04
1,086.0000
42.90
0.04
200.0000
7.88
0.04
836.0000
32.93
0.04
200.0000
7.86
0.04
426.0000
16.70
0.04
200.0000
7.82
0.04
5,674.0000
221.29
0.04
573.0000
22.29
0.04
178.0000
6.92
0.04
5,107.0000
198.33
0.04
200.0000
7.76
0.04
239.0000
9.27
0.04
200.0000
7.74
0.04
200.0000
7.72
0.04
200.0000
7.70
0.04
200.0000
7.68
0.04
200.0000
7.66
0.04
200.0000
7.64
0.04
200.0000
7.62
0.04
64,710.0000
2,458.98
0.04
200.0000
7.58
0.04
4,791.0000
181.55
0.04
200.0000
7.56
0.04
139.0000
5.25
0.04
623.0000
23.49
0.04
200.0000
7.52
0.04
2,965.0000
111.19
0.04
200.0000
7.48
0.04
200.0000
7.46
0.04
2,948.0000
109.67
0.04
262.0000
9.73
0.04
200.0000
7.42
0.04
9,113.0000
337.18
0.04
1,348.0000
49.83
0.04
703.0000
25.94
0.04
15,890.0000
586.02
0.04
1,401.0000
51.64
0.04
200.0000
7.36
0.04
5,719.0000
210.08
0.04
337.0000
12.37
0.04
3,001.0000
109.99
0.04
208.0000
7.61
0.04
200.0000
7.32
0.04
20,260.0000
740.20
0.04
1,934.0000
70.59
0.04
200.0000
7.28
0.04
200.0000
7.26
0.04
200.0000
7.24
0.04
200.0000
7.22
0.04
4,616.0000
166.18
0.04
200.0000
7.18
0.04
200.0000
7.16
0.04
341.0000
12.17
0.04
200.0000
7.12
0.04
30,186.0000
1,071.60
0.04
200.0000
7.08
0.04
15,749.0000
557.36
0.04
200.0000
7.06
0.04
8,517.0000
300.48
0.04
7,669.0000
270.13
0.04
1,345.0000
47.34
0.04
200.0000
7.02
0.04
3,874.0000
135.59
0.03
294,569.0000
10,304.02
0.03
6,506.0000
227.53
0.03
200.0000
6.98
0.03
4,969.0000
173.14
0.03
7,404.0000
257.66
0.03
12,968.0000
451.00
0.03
1,840.0000
63.85
0.03
433.0000
14.99
0.03
200.0000
6.92
0.03
384.0000
13.25
0.03
200.0000
6.88
0.03
200.0000
6.86
0.03
200.0000
6.84
0.03
5,877.0000
200.52
0.03
200.0000
6.82
0.03
26,580.0000
903.72
0.03
1,319.0000
44.71
0.03
1,097.0000
37.09
0.03
700.0000
23.66
0.03
148.0000
5.00
0.03
496.0000
16.72
0.03
514.0000
17.31
0.03
200.0000
6.72
0.03
6,254.0000
210.08
0.03
200.0000
6.70
0.03
200.0000
6.68
0.03
2,105.0000
70.17
0.03
200.0000
6.66
0.03
200.0000
6.64
0.03
61,108.0000
2,024.02
0.03
176,230.0000
5,833.21
0.03
8,170.0000
270.13
0.03
2,595.0000
85.64
0.03
200.0000
6.58
0.03
456.0000
15.00
0.03
436.0000
14.30
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
354.0000
11.51
0.03
200.0000
6.48
0.03
200.0000
6.46
0.03
200.0000
6.44
0.03
25,175.0000
808.12
0.03
1,417.0000
45.34
0.03
200.0000
6.38
0.03
200.0000
6.36
0.03
200.0000
6.34
0.03
1,204.0000
38.05
0.03
200.0000
6.30
0.03
200.0000
6.28
0.03
200.0000
6.26
0.03
200.0000
6.24
0.03
200.0000
6.22
0.03
5,351.0000
165.88
0.03
319.0000
9.88
0.03
8,741.0000
270.14
0.03
200.0000
6.18
0.03
200.0000
6.16
0.03
200.0000
6.14
0.03
200.0000
6.12
0.03
200.0000
6.10
0.03
6,899.0000
210.08
0.03
10,298.0000
313.18
0.03
200.0000
6.08
0.03
965.0000
29.24
0.03
200.0000
6.04
0.03
2,224.0000
67.01
0.03
200.0000
6.02
0.03
4,247.0000
127.44
0.03
681,479.0000
20,444.37
0.03
140,939.0000
4,214.08
0.03
536.0000
15.98
0.03
200.0000
5.96
0.03
200.0000
5.94
0.03
200.0000
5.92
0.03
17,461.0000
515.97
0.03
200.0000
5.90
0.03
466.0000
13.70
0.03
404.0000
11.84
0.03
48,053.0000
1,403.68
0.03
200.0000
5.84
0.03
343.0000
10.00
0.03
15,146.0000
440.87
0.03
200.0000
5.82
0.03
1,602.0000
46.46
0.03
142,567.0000
4,123.61
0.03
722.0000
20.88
0.03
3,783.0000
109.33
0.03
214.0000
6.18
0.03
208.0000
6.00
0.03
200.0000
5.76
0.03
9,397.0000
270.13
0.03
71,595.0000
2,054.78
0.03
200.0000
5.72
0.03
5,200.0000
148.20
0.03
200.0000
5.68
0.03
1,962.0000
55.66
0.03
1,875.0000
53.17
0.03
200.0000
5.66
0.03
200.0000
5.64
0.03
200.0000
5.62
0.03
8,974.0000
251.83
0.03
29,303.0000
820.48
0.03
200.0000
5.58
0.03
200.0000
5.56
0.03
200.0000
5.54
0.03
200.0000
5.52
0.03
200.0000
5.50
0.03
200.0000
5.48
0.03
200.0000
5.46
0.03
200.0000
5.44
0.03
200.0000
5.42
0.03
512,050.0000
13,825.35
0.03
200.0000
5.38
0.03
11,725.0000
314.63
0.03
11,722.0000
314.54
0.03
200.0000
5.36
0.03
200.0000
5.34
0.03
200.0000
5.32
0.03
10,160.0000
270.12
0.03
175,781.0000
4,669.45
0.03
16,947.0000
449.10
0.03
200.0000
5.28
0.03
969.0000
25.53
0.03
200.0000
5.26
0.03
12,017.0000
315.16
0.03
200.0000
5.24
0.03
1,734.0000
45.39
0.03
2,910.0000
76.13
0.03
200.0000
5.22
0.03
729.0000
18.97
0.03
35,274.0000
917.12
0.03
200.0000
5.18
0.03
200.0000
5.16
0.03
200.0000
5.14
0.03
200.0000
5.12
0.03
2,652.0000
67.75
0.03
200.0000
5.10
0.03
63,779.0000
1,621.90
0.03
5,106.0000
127.75
0.03
17,539.0000
438.48
0.02
12,642.0000
315.17
0.02
1,997.0000
49.53
0.02
2,815.0000
69.57
0.02
262.0000
6.47
0.02
1,500.0000
36.90
0.02
11,058.0000
270.12
0.02
500,000.0000
12,200.00
0.02
211.0000
5.06
0.02
19,322.0000
459.86
0.02
13,334.0000
315.15
0.02
701.0000
16.50
0.02
262.0000
6.14
0.02
281.0000
6.52
0.02
216.0000
5.01
0.02
1,973.0000
45.44
0.02
4,702.0000
108.15
0.02
23,842.0000
545.98
0.02
298.0000
6.71
0.02
267.0000
5.98
0.02
14,107.0000
315.15
0.02
8,147.0000
181.91
0.02
2,895.0000
64.27
0.02
9,608.0000
211.38
0.02
228.0000
5.01
0.02
29,112.0000
631.44
0.02
11,064.0000
238.98
0.02
247.0000
5.33
0.02
889.0000
19.11
0.02
465.0000
10.00
0.02
6,636.0000
140.90
0.02
3,733.0000
79.19
0.02
732.0000
15.50
0.02
14,975.0000
315.15
0.02
3,100.0000
65.10
0.02
245.0000
5.08
0.02
487.0000
9.98
0.02
273.0000
5.59
0.02
500,000.0000
10,200.00
0.02
247.0000
5.03
0.02
2,393.0000
48.63
0.02
280.0000
5.64
0.02
1,507.0000
30.29
0.02
69,797.0000
1,395.94
0.02
264.0000
5.27
0.02
501.0000
9.99
0.02
10,186.0000
202.88
0.02
96,801.0000
1,926.34
0.02
1,872.0000
37.21
0.02
5,709.0000
113.30
0.02
2,304.0000
45.59
0.02
4,100.0000
81.11
0.02
283.0000
5.59
0.02
2,807.0000
55.24
0.02
1,061.0000
20.85
0.02
184,484.0000
3,612.20
0.02
1,305.0000
25.45
0.02
871,185.0000
16,900.99
0.02
2,795.0000
53.94
0.02
10,877.0000
208.84
0.02
6,191.0000
118.25
0.02
293.0000
5.59
0.02
10,904.0000
207.95
0.02
41,665.0000
791.64
0.02
577.0000
10.96
0.02
533.0000
10.11
0.02
3,284.0000
62.29
0.02
2,920.0000
55.32
0.02
16,345.0000
309.41
0.02
9,980.0000
188.62
0.02
19,728.0000
371.22
0.02
16,346.0000
306.16
0.02
5,367.0000
99.99
0.02
17,822.0000
330.78
0.02
5,399.0000
99.99
0.02
371,840.0000
6,879.04
0.02
303.0000
5.60
0.02
737.0000
13.62
0.02
736.0000
13.59
0.02
735.0000
13.55
0.02
734.0000
13.52
0.02
733.0000
13.49
0.02
1,251.0000
23.00
0.02
8,196.0000
149.99
0.02
290.0000
5.30
0.02
293.0000
5.33
0.02
1,338.0000
24.26
0.02
5,524.0000
99.98
0.02
294.0000
5.32
0.02
5,546.0000
99.99
0.02
179,460.0000
3,230.28
0.02
810.0000
14.58
0.02
312.0000
5.60
0.02
5,577.0000
100.00
0.02
3,897.0000
69.86
0.02
1,998.0000
35.81
0.02
1,080.0000
19.33
0.02
280.0000
5.01
0.02
2,045.0000
36.60
0.02
297.0000
5.31
0.02
306.0000
5.45
0.02
347.0000
6.17
0.02
285.0000
5.04
0.02
2,826.0000
49.99
0.02
300.0000
5.30
0.02
2,833.0000
49.99
0.02
21,020.0000
370.73
0.02
2,220.0000
39.11
0.02
2,839.0000
49.98
0.02
2,795.0000
48.91
0.02
304.0000
5.32
0.02
321.0000
5.60
0.02
8,665.0000
150.00
0.02
307.0000
5.31
0.02
600.0000
10.33
0.02
1,143.0000
19.58
0.02
5,837.0000
99.99
0.02
310.0000
5.30
0.02
949.0000
16.22
0.02
798.0000
13.63
0.02
5,871.0000
99.99
0.02
626.0000
10.64
0.02
330.0000
5.60
0.02
314.0000
5.32
0.02
500.0000
8.41
0.02
317.0000
5.31
0.02
316.0000
5.26
0.02
316.0000
5.25
0.02
301.0000
5.00
0.02
317.0000
5.26
0.02
317.0000
5.26
0.02
317.0000
5.26
0.02
320.0000
5.30
0.02
338.0000
5.60
0.02
318.0000
5.25
0.02
1,212.0000
20.00
0.02
2,144.0000
35.28
0.02
324.0000
5.31
0.02
1,000.0000
16.36
0.02
307.0000
5.02
0.02
13,153.0000
214.56
0.02
307.0000
5.01
0.02
36,150.0000
589.10
0.02
60,197.0000
979.41
0.02
97,549.0000
1,584.78
0.02
327.0000
5.31
0.02
346.0000
5.60
0.02
83,910.0000
1,358.00
0.02
9,871.0000
159.32
0.02
1,890,000.0000
30,391.20
0.02
1,600,000.0000
25,718.40
0.02
10,525.0000
168.06
0.02
10,528.0000
168.03
0.02
1,822.0000
29.07
0.02
10,536.0000
168.07
0.02
1,696.0000
27.05
0.02
10,536.0000
167.99
0.02
10,543.0000
168.01
0.02
450,000.0000
7,169.40
0.02
10,536.0000
167.82
0.02
9,779.0000
155.75
0.02
10,512.0000
167.35
0.02
666,667.0000
10,610.67
0.02
10,465.0000
166.52
0.02
10,475.0000
166.59
0.02
10,480.0000
166.56
0.02
10,486.0000
166.61
0.02
17,852.0000
283.63
0.02
10,492.0000
166.62
0.02
10,495.0000
166.59
0.02
10,503.0000
166.61
0.02
6,073.0000
96.32
0.02
5,751.0000
91.20
0.02
10,537.0000
167.09
0.02
5,751.0000
91.19
0.02
322.0000
5.11
0.02
5,751.0000
91.16
0.02
25,980.0000
411.78
0.02
10,509.0000
166.56
0.02
5,751.0000
91.14
0.02
6,074.0000
96.24
0.02
5,751.0000
91.11
0.02
323.0000
5.12
0.02
16,470.0000
260.87
0.02
4,102.0000
64.97
0.02
233,333.0000
3,695.29
0.02
6,394.0000
101.25
0.02
320.0000
5.07
0.02
320.0000
5.07
0.02
6,071.0000
96.12
0.02
10,843.0000
171.66
0.02
6,394.0000
101.22
0.02
320.0000
5.07
0.02
320.0000
5.06
0.02
6,071.0000
96.09
0.02
7,682.0000
121.58
0.02
643.0000
10.18
0.02
6,070.0000
96.05
0.02
270,319.0000
4,277.26
0.02
6,070.0000
96.04
0.02
10,843.0000
171.55
0.02
6,393.0000
101.14
0.02
319.0000
5.05
0.02
319.0000
5.05
0.02
6,070.0000
96.01
0.02
319.0000
5.05
0.02
6,393.0000
101.11
0.02
319.0000
5.04
0.02
319.0000
5.04
0.02
6,070.0000
95.98
0.02
319.0000
5.04
0.02
642.0000
10.15
0.02
319.0000
5.04
0.02
319.0000
5.04
0.02
6,070.0000
95.95
0.02
319.0000
5.04
0.02
6,393.0000
101.04
0.02
319.0000
5.04
0.02
6,070.0000
95.92
0.02
319.0000
5.04
0.02
6,070.0000
95.91
0.02
642.0000
10.14
0.02
6,070.0000
95.90
0.02
166,986.0000
2,638.04
0.02
319.0000
5.04
0.02
96,070.0000
1,517.52
0.02
28,445.0000
449.29
0.02
319.0000
5.04
0.02
6,070.0000
95.86
0.02
319.0000
5.04
0.02
33,319.0000
526.14
0.02
6,394.0000
100.96
0.02
319.0000
5.04
0.02
6,070.0000
95.83
0.02
319.0000
5.04
0.02
6,070.0000
95.82
0.02
643.0000
10.15
0.02
6,070.0000
95.81
0.02
319.0000
5.03
0.02
6,497.0000
102.54
0.02
6,070.0000
95.79
0.02
643.0000
10.15
0.02
6,070.0000
95.78
0.02
319.0000
5.03
0.02
319.0000
5.03
0.02
319.0000
5.03
0.02
644.0000
10.16
0.02
320.0000
5.05
0.02
320.0000
5.05
0.02
6,071.0000
95.75
0.02
320.0000
5.05
0.02
6,395.0000
100.85
0.02
320.0000
5.05
0.02
320.0000
5.05
0.02
1,019.0000
16.07
0.02
6,077.0000
95.81
0.02
644.0000
10.15
0.02
6,071.0000
95.70
0.02
5,107.0000
80.50
0.02
320.0000
5.04
0.02
27,352.0000
431.09
0.02
17,781.0000
280.23
0.02
0.02
7,974.0000
125.66
0.02
320.0000
5.04
0.02
6,071.0000
95.66
0.02
26,841.0000
422.91
0.02
96,395.0000
1,518.70
0.02
320.0000
5.04
0.02
6,071.0000
95.64
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
644.0000
10.14
0.02
6,071.0000
95.61
0.02
320.0000
5.04
0.02
6,071.0000
95.60
0.02
320.0000
5.04
0.02
6,395.0000
100.69
0.02
320.0000
5.04
0.02
17,988.0000
283.19
0.02
11,828.0000
186.20
0.02
319.0000
5.02
0.02
6,394.0000
100.64
0.02
319.0000
5.02
0.02
319.0000
5.02
0.02
6,070.0000
95.52
0.02
319.0000
5.02
0.02
6,393.0000
100.59
0.02
10,854.0000
170.78
0.02
6,070.0000
95.50
0.02
319.0000
5.02
0.02
6,070.0000
95.49
0.02
642.0000
10.10
0.02
6,070.0000
95.48
0.02
319.0000
5.02
0.02
6,070.0000
95.46
0.02
33,319.0000
523.97
0.02
6,394.0000
100.55
0.02
10,859.0000
170.75
0.02
6,070.0000
95.44
0.02
319.0000
5.02
0.02
6,070.0000
95.43
0.02
167,310.0000
2,630.11
0.02
6,070.0000
95.41
0.02
10,865.0000
170.78
0.02
6,070.0000
95.40
0.02
319.0000
5.01
0.02
6,394.0000
100.48
0.02
270,319.0000
4,247.79
0.02
6,070.0000
95.38
0.02
10,870.0000
170.79
0.02
6,070.0000
95.37
0.02
643.0000
10.10
0.02
319.0000
5.01
0.02
34,939.0000
548.82
0.02
6,070.0000
95.34
0.02
319.0000
5.01
0.02
6,394.0000
100.42
0.02
319.0000
5.01
0.02
319.0000
5.01
0.02
319.0000
5.01
0.02
16,630.0000
261.11
0.02
643.0000
10.10
0.02
6,070.0000
95.29
0.02
320.0000
5.02
0.02
320.0000
5.02
0.02
320.0000
5.02
0.02
6,395.0000
100.37
0.02
320.0000
5.02
0.02
16,631.0000
260.99
0.02
320.0000
5.02
0.02
320.0000
5.02
0.02
644.0000
10.10
0.02
320.0000
5.02
0.02
320.0000
5.02
0.02
16,649.0000
261.17
0.02
320.0000
5.02
0.02
52,027.0000
816.04
0.02
320.0000
5.02
0.02
239,084.0000
3,749.08
0.02
16,329.0000
256.02
0.02
16,329.0000
255.92
0.02
1,679.0000
26.30
0.02
16,333.0000
255.82
0.02
57,183.0000
895.60
0.02
23,144.0000
362.46
0.02
1,765.0000
27.63
0.02
10,588.0000
165.74
0.02
10,582.0000
165.57
0.02
19,860.0000
310.67
0.02
450,000.0000
7,038.90
0.02
10,571.0000
165.30
0.02
10,571.0000
165.24
0.02
10,571.0000
165.15
0.02
10,571.0000
165.09
0.02
10,571.0000
164.98
0.02
666,667.0000
10,401.34
0.02
10,571.0000
164.90
0.02
7,216.0000
112.55
0.02
10,571.0000
164.81
0.02
10,571.0000
164.73
0.02
7,089.0000
110.43
0.02
10,571.0000
164.64
0.02
28,069.0000
436.95
0.02
10,571.0000
164.47
0.02
17,509.0000
272.39
0.02
10,571.0000
164.40
0.02
10,571.0000
164.32
0.02
10,571.0000
164.23
0.02
10,571.0000
164.15
0.02
10,537.0000
163.54
0.02
1,585.0000
24.60
0.02
17,558.0000
272.39
0.02
10,536.0000
163.44
0.02
1,890,000.0000
29,306.34
0.02
675.0000
10.46
0.02
5,165.0000
79.99
0.02
5,172.0000
80.00
0.02
1,600,000.0000
24,710.40
0.02
17,678.0000
272.40
0.02
24,205.0000
372.76
0.02
5,199.0000
80.00
0.02
711.0000
10.94
0.02
634.0000
9.75
0.02
9,813.0000
150.52
0.02
327.0000
5.02
0.02
327.0000
5.01
0.02
5,102.0000
78.12
0.02
356.0000
5.44
0.02
329.0000
5.01
0.02
330.0000
5.01
0.02
5,271.0000
80.00
0.02
330.0000
5.01
0.02
349.0000
5.26
0.02
6,641.0000
99.99
0.02
349.0000
5.25
0.02
350.0000
5.26
0.02
399.0000
6.00
0.02
334.0000
5.01
0.02
467.0000
7.01
0.02
204,506.0000
3,067.59
0.01
6,516.0000
97.64
0.01
351.0000
5.25
0.01
352.0000
5.25
0.01
353.0000
5.26
0.01
3,290.0000
48.99
0.01
805.0000
11.83
0.01
8,326.0000
122.06
0.01
6,911.0000
100.35
0.01
683.0000
9.84
0.01
486.0000
7.00
0.01
391.0000
5.61
0.01
10,645.0000
152.59
0.01
10,474.0000
149.99
0.01
357.0000
5.01
0.01
13,616.0000
190.73
0.01
500.0000
7.00
0.01
717,643.0000
10,047.00
0.01
581.0000
8.01
0.01
5,000.0000
68.88
0.01
17,425.0000
238.41
0.01
1,147.0000
15.03
0.01
538.0000
6.99
0.01
430.0000
5.16
0.01
428.0000
5.09
0.01
869.0000
9.99
0.01
2,000.0000
22.24
0.01
1,464.0000
16.10
0.01
463.0000
5.00
0.01
952.0000
10.00
0.01
1,985,148.0000
20,049.99
0.01
11,461.0000
114.61
0.01
10,309.0000
100.00
0.01
1,711.0000
15.23
0.01
1,143.0000
9.99
0.01
11,764.0000
99.99
0.01
625.0000
5.00
0.01
787.0000
6.00
0.01
1,571.0000
11.00
0.01
3,264.0000
17.95
0.00
2,970.0000
12.96
Recent Trades
Price
Size
Time
0.0158
319.0000
04:48:13
0.0158
319.0000
04:48:13
0.0158
319.0000
04:48:13
0.0158
319.0000
04:48:13
0.0158
319.0000
04:48:13
0.0158
5,751.0000
04:48:13
0.0158
319.0000
04:48:13
0.0158
319.0000
04:48:13
0.0158
5,751.0000
04:48:13
0.0158
320.0000
04:48:13
0.0158
320.0000
04:48:13
0.0158
320.0000
04:48:13
0.0158
320.0000
04:48:13
0.0158
5,751.0000
04:48:13
0.0158
320.0000
04:48:13
0.0158
320.0000
04:48:13
0.0158
17,105.0000
04:48:13
0.0158
1,901.0000
04:48:13
0.0158
320.0000
04:48:13
0.0158
320.0000
04:48:13
0.0158
1,902.0000
04:48:14
0.0158
320.0000
04:48:35
0.0158
1,902.0000
04:48:35
0.0158
320.0000
04:48:36
0.0158
320.0000
04:48:36
0.0158
320.0000
04:48:36
0.0158
320.0000
04:48:36
0.0158
320.0000
04:48:36
0.0158
320.0000
04:49:00
0.0158
320.0000
04:49:00
0.0158
320.0000
04:49:00
0.0158
914.0000
04:49:00
0.0158
320.0000
04:49:00
0.0158
319.0000
04:49:00
0.0158
319.0000
04:49:15
0.0158
3,265.0000
04:49:15
0.0158
319.0000
04:49:23
0.0158
3,265.0000
04:49:23
0.0158
319.0000
04:49:23
0.0158
319.0000
04:49:23
0.0158
319.0000
04:50:00
0.0158
319.0000
04:50:00
0.0158
319.0000
04:50:00
0.0158
319.0000
04:50:00
0.0158
324.0000
04:50:00
0.0158
319.0000
04:50:00
0.0158
336.0000
04:50:00
0.0158
1,899.0000
04:50:42
0.0158
319.0000
04:50:42
0.0158
319.0000
04:50:42
0.0158
319.0000
04:50:42
0.0158
319.0000
04:50:46
0.0158
600.0000
04:50:46
0.0158
375.0000
04:50:46
0.0158
925.0000
04:50:46
0.0158
600.0000
04:50:46
0.0158
1,300.0000
04:50:46
0.0158
600.0000
04:50:46
0.0158
1,300.0000
04:50:46
0.0158
319.0000
04:50:47
0.0158
1,900.0000
04:50:47
0.0158
319.0000
04:50:47
0.0158
319.0000
04:50:48
0.0158
1,900.0000
04:50:48
0.0158
319.0000
04:50:48
0.0158
1,900.0000
04:50:48
0.0158
319.0000
04:50:48
0.0158
1,900.0000
04:50:48
0.0158
319.0000
04:54:04
0.0158
1,901.0000
04:54:04
0.0158
319.0000
04:54:04
0.0158
319.0000
04:54:04
0.0158
319.0000
04:54:04
0.0158
1,901.0000
04:54:04
0.0158
319.0000
04:54:04
0.0158
319.0000
04:54:04
0.0158
319.0000
04:56:37
0.0158
426.0000
04:56:37
0.0158
1,475.0000
04:56:37
0.0158
426.0000
04:56:37
0.0158
319.0000
04:56:37
0.0158
180.0000
04:56:37
0.0158
139.0000
04:57:54
0.0158
1,902.0000
04:57:54
0.0158
320.0000
04:57:54
0.0158
320.0000
04:57:54
0.0158
1,902.0000
04:57:54
0.0158
320.0000
04:57:54
0.0158
320.0000
04:57:54
0.0158
320.0000
04:57:54
0.0158
320.0000
04:57:54
0.0158
320.0000
04:57:54
0.0158
320.0000
04:57:54
0.0158
320.0000
04:57:56
0.0158
320.0000
04:57:56
0.0158
320.0000
04:57:56
0.0158
320.0000
04:57:56
0.0158
320.0000
04:57:56
0.0158
320.0000
04:57:56
0.0158
303.0000
04:57:56