Strait Prime Broker

System Initializing

Strait Prime Broker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.09
Open 30.33000000
Low 30.20000000
High 31.84000000
Vol 94,426
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.72
0.4650
17.54
37.71
0.6320
23.83
37.70
8.8130
332.25
37.69
0.7180
27.06
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
86.4430
3,250.26
37.59
0.7550
28.38
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
255.5710
9,583.91
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
4.3040
161.10
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
1.6450
61.47
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
192.2450
7,166.89
37.27
0.5000
18.64
37.25
90.3950
3,367.21
37.24
0.5000
18.62
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
6.8080
253.26
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.08
0.2720
10.09
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
665.9710
24,640.93
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9230
107.71
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.78
0.5000
18.39
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
3.3940
124.73
36.70
2.9570
108.52
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.0370
11,109.34
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
2.0300
74.24
36.56
2.2000
80.43
36.55
30.1980
1,103.74
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
109.0830
3,981.53
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
22.3370
813.07
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
1.2650
45.94
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.9040
32.80
36.25
3.1950
115.82
36.24
4.4210
160.22
36.23
0.1550
5.62
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
261.6220
9,418.39
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
0.8620
30.95
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.87
32.0790
1,150.67
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
0.1650
5.89
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
0.9840
35.08
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
19.2360
684.80
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
52.9220
1,881.38
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
557.5480
19,792.95
35.49
20.1420
714.84
35.48
0.3800
13.48
35.47
0.4260
15.11
35.46
6.8800
243.96
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.42
0.6320
22.39
35.41
1.1570
40.97
35.40
109.1090
3,862.46
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
41.6000
1,470.56
35.34
5.2250
184.65
35.33
1.5400
54.41
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
32.5280
1,148.24
35.29
2.1810
76.97
35.27
2.7970
98.65
35.25
6.9720
245.76
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
149.9990
5,279.96
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
24.1190
847.78
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
2.3550
82.71
35.11
3.2890
115.48
35.10
186.0060
6,528.81
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
0.6410
22.48
35.06
3.3710
118.19
35.05
7.5670
265.22
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.3450
117.11
35.00
2,629.2240
92,022.84
34.99
25.6300
896.79
34.97
0.9440
33.01
34.96
120.7830
4,222.57
34.95
43.2260
1,510.75
34.92
0.4650
16.24
34.90
38.9960
1,360.96
34.89
178.7510
6,236.62
34.88
14.0140
488.81
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
30.9230
1,076.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
21.2250
737.57
34.74
0.6060
21.05
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
228.5100
7,929.30
34.68
0.1770
6.14
34.67
0.2720
9.43
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
0.6250
21.64
34.62
6.1010
211.22
34.61
0.2370
8.20
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
8.9780
310.37
34.56
3.9430
136.27
34.55
0.4510
15.58
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.51
3.4250
118.20
34.50
284.2180
9,805.52
34.48
2.2670
78.17
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.8850
202.50
34.40
3.4560
118.89
34.38
2.4060
82.72
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
166.8520
5,728.03
34.32
0.6010
20.63
34.30
39.1170
1,341.71
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
3.1330
107.21
34.21
0.7550
25.83
34.20
25.4500
870.39
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.4050
13.84
34.16
0.4600
15.71
34.15
3.4610
118.19
34.14
2.3260
79.41
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
8.3700
285.42
34.09
0.5450
18.58
34.07
9.0010
306.66
34.05
3.2390
110.29
34.04
0.5000
17.02
34.02
24.9990
850.47
34.01
10.0970
343.40
34.00
336.3770
11,436.82
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.4810
118.21
33.95
3.1040
105.38
33.94
0.2430
8.25
33.93
0.2000
6.79
33.91
0.7550
25.60
33.90
4.5360
153.77
33.89
0.2090
7.08
33.88
9.3550
316.95
33.87
10.3080
349.13
33.86
1.7490
59.22
33.85
27.6970
937.54
33.81
2.2560
76.28
33.80
19.1090
645.88
33.78
4.1660
140.73
33.77
0.3530
11.92
33.75
27.8810
940.98
33.73
0.3950
13.32
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
144.2870
4,862.47
33.68
9.4370
317.84
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
5.8780
197.79
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
28.7010
964.35
33.59
0.5000
16.80
33.58
0.4600
15.45
33.57
2.9200
98.02
33.56
0.6930
23.26
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
0.4650
15.59
33.50
549.9810
18,424.36
33.49
3.1510
105.53
33.48
2.4980
83.63
33.47
2.0720
69.35
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
3.7380
124.89
33.40
3.0260
101.07
33.39
0.2470
8.25
33.38
3.3260
111.02
33.37
42.1220
1,405.61
33.35
1.0900
36.35
33.34
0.9850
32.84
33.32
6.5900
219.58
33.31
0.6730
22.42
33.30
41.4160
1,379.15
33.29
1.4150
47.11
33.28
0.8670
28.85
33.27
2.4620
81.91
33.25
1.9230
63.94
33.24
4.6610
154.93
33.23
3.5570
118.20
33.21
2.5750
85.52
33.20
293.8330
9,755.26
33.17
0.2290
7.60
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
152.5960
5,055.51
33.12
2.9060
96.25
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.3040
10.06
33.08
0.3800
12.57
33.06
1.2000
39.67
33.05
4.0580
134.12
33.03
0.1850
6.11
33.02
0.2490
8.22
33.01
0.7980
26.34
33.00
290.6860
9,592.64
32.99
791.7470
26,119.73
32.96
5.4410
179.34
32.95
9.7330
320.70
32.94
0.8520
28.06
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
14.1100
464.36
32.90
24.3200
800.13
32.89
2.0210
66.47
32.88
0.6080
19.99
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
0.7850
25.79
32.84
1.1130
36.55
32.82
0.4650
15.26
32.80
17.5400
575.31
32.79
1.8260
59.87
32.77
164.3370
5,385.32
32.75
34.8950
1,142.81
32.72
0.8720
28.53
32.71
0.1850
6.05
32.69
953.5740
31,172.33
32.68
5.1240
167.45
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
30.6260
999.94
32.60
2.9910
97.51
32.58
1.4350
46.75
32.57
1.4840
48.33
32.55
0.9450
30.76
32.54
0.5000
16.27
32.52
0.2530
8.23
32.51
0.3080
10.01
32.50
77.3300
2,513.23
32.47
0.8160
26.50
32.45
38.8050
1,259.22
32.43
0.6690
21.70
32.41
3.6450
118.13
32.40
0.2500
8.10
32.38
1.0370
33.58
32.37
2.8100
90.96
32.36
0.6960
22.52
32.35
23.7740
769.09
32.33
4.7370
153.15
32.32
17.3430
560.53
32.30
10.2060
329.65
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
22.1960
715.82
32.22
0.6850
22.07
32.20
40.6490
1,308.90
32.19
3.1940
102.81
32.17
0.3990
12.84
32.16
0.3300
10.61
32.15
20.2090
649.72
32.14
0.4600
14.78
32.12
0.4650
14.94
32.11
19.2960
619.59
32.08
0.2570
8.24
32.07
1.5790
50.64
32.06
0.6260
20.07
32.05
0.1570
5.03
32.04
0.1720
5.51
32.03
6.8690
220.01
32.01
49.3010
1,578.13
32.00
89.5270
2,864.86
31.99
10.2370
327.48
31.97
32.7530
1,047.11
31.96
1.1270
36.02
31.95
0.4650
14.86
31.94
1.9980
63.82
31.92
4.2240
134.83
31.90
324.9330
10,365.36
31.89
0.3180
10.14
31.88
13.7820
439.37
31.87
4.1570
132.48
31.86
3.4240
109.09
31.85
0.4600
14.65
31.84
0.4560
14.52
31.83
0.1790
5.70
31.82
0.6250
19.89
31.80
2.4120
76.70
31.79
46.0360
1,463.48
31.77
4.5440
144.36
31.76
1.8380
58.37
31.75
36.7510
1,166.84
31.73
0.2370
7.52
31.71
3.3690
106.83
31.70
4.8130
152.57
31.69
0.2370
7.51
31.67
0.2380
7.54
31.65
0.2380
7.53
31.63
38.1420
1,206.43
31.62
4.0330
127.52
31.61
134.7210
4,258.53
31.60
1,053.5830
33,293.22
31.59
0.2380
7.52
31.57
0.2380
7.51
31.56
1.0850
34.24
31.55
0.2380
7.51
31.53
0.2390
7.54
31.52
2.5540
80.50
31.51
0.2390
7.53
31.50
0.9240
29.11
31.49
0.2390
7.53
31.48
1.9100
60.13
31.47
96.4090
3,033.99
31.46
37.2930
1,173.24
31.45
1.4350
45.13
31.44
173.7050
5,461.29
31.43
153.5970
4,827.55
31.42
10.5030
330.00
31.41
57.4550
1,804.66
31.40
55.4020
1,739.62
31.39
101.1350
3,174.63
31.38
61.9410
1,943.71
31.37
0.2400
7.53
31.35
158.4710
4,968.07
31.34
61.9410
1,941.23
31.33
201.6880
6,318.89
31.32
4.8890
153.12
31.31
129.0940
4,041.93
31.30
69.7890
2,184.40
31.29
136.9100
4,283.91
31.28
74.0790
2,317.19
31.27
129.3310
4,044.18
31.26
62.8630
1,965.10
31.25
130.1000
4,065.63
31.24
62.1350
1,941.10
31.23
158.7540
4,957.89
31.22
134.9550
4,213.30
31.21
153.3460
4,785.93
31.20
62.2270
1,941.48
31.19
155.1890
4,840.34
31.18
169.8600
5,296.23
31.17
145.0340
4,520.71
31.16
70.3330
2,191.58
31.15
145.0340
4,517.81
31.14
79.7340
2,482.92
31.13
101.5430
3,161.03
31.12
124.2880
3,867.84
31.11
137.8110
4,287.30
31.10
144.0650
4,480.42
31.09
71.2650
2,215.63
31.09
31.08
4.9670
154.37
31.07
37.4180
1,162.58
31.06
80.4960
2,500.21
31.05
86.4540
2,684.40
31.04
194.0330
6,022.78
31.03
199.6060
6,193.77
31.02
222.4170
6,899.38
31.01
216.6670
6,718.84
31.00
151.6210
4,700.25
30.99
181.1640
5,614.27
30.98
120.2260
3,724.60
30.97
130.1230
4,029.91
30.96
191.4940
5,928.65
30.95
179.8000
5,564.81
30.94
128.7880
3,984.70
30.93
285.2160
8,821.73
30.92
136.6050
4,223.83
30.91
124.4010
3,845.23
30.90
149.6770
4,625.02
30.89
273.3520
8,443.84
30.88
119.7770
3,698.71
30.87
42.2340
1,303.76
30.86
107.0660
3,304.06
30.85
8.7990
271.45
30.84
101.2000
3,121.01
30.83
51.2770
1,580.87
30.82
99.5860
3,069.24
30.81
223.3750
6,882.18
30.80
48.9750
1,508.43
30.79
12.4380
382.97
30.78
8.6980
267.72
30.77
8.9980
276.87
30.76
12.2650
377.27
30.75
11.6190
357.28
30.74
182.8630
5,621.21
30.73
9.0980
279.58
30.72
9.6610
296.79
30.71
8.7470
268.62
30.70
8.8700
272.31
30.69
18.0840
555.00
30.68
4.4290
135.88
30.66
0.5870
18.00
30.64
2.1450
65.72
30.63
10.7000
327.74
30.62
0.2420
7.41
30.61
0.5000
15.31
30.60
0.6710
20.53
30.58
72.2420
2,209.16
30.57
0.6320
19.32
30.56
3.5150
107.42
30.55
0.4650
14.21
30.54
2.9510
90.12
30.53
0.7550
23.05
30.52
0.2430
7.42
30.51
0.2000
6.10
30.50
15.1080
460.79
30.49
0.2500
7.62
30.47
3.8280
116.64
30.46
36.6960
1,117.76
30.45
37.2210
1,133.38
30.43
36.7330
1,117.79
30.41
6.4600
196.45
30.40
1.0000
30.40
30.38
0.4700
14.28
30.37
0.4650
14.12
30.36
0.2370
7.20
30.35
0.2090
6.34
30.33
0.2500
7.58
30.32
66.9740
2,030.65
30.30
328.4120
9,950.88
30.29
0.2720
8.24
30.28
1.2570
38.06
30.25
6.7220
203.34
30.24
37.5880
1,136.66
30.23
769.9820
23,276.56
30.21
0.3000
9.06
30.20
6.5360
197.39
30.19
0.2000
6.04
30.18
0.5920
17.87
30.17
29.0000
874.93
30.15
37.0410
1,116.79
30.14
0.2320
6.99
30.13
0.2500
7.53
30.12
2.3350
70.33
30.11
6.6420
199.99
30.10
132.1970
3,979.13
30.08
116.8560
3,515.03
30.06
10.9080
327.89
30.05
0.6650
19.98
30.03
0.7920
23.78
30.02
0.7150
21.46
30.00
414.6300
12,438.90
29.98
25.0000
749.50
29.97
2.5690
76.99
29.96
786.5310
23,564.47
29.95
34.7610
1,041.09
29.93
0.9190
27.51
29.92
1.0050
30.07
29.90
19.7140
589.45
29.89
0.5980
17.87
29.88
8.0410
240.27
29.87
0.3800
11.35
29.86
0.2760
8.24
29.85
6.6350
198.05
29.83
1.2320
36.75
29.81
0.4960
14.79
29.80
535.9510
15,971.34
29.77
12.7170
378.59
29.76
0.3690
10.98
29.75
10.8700
323.38
29.74
2.7290
81.16
29.71
0.6320
18.78
29.70
12.1210
359.99
29.69
0.6210
18.44
29.68
6.6970
198.77
29.67
0.4650
13.80
29.66
795.8880
23,606.04
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
0.4410
13.07
29.62
210.2700
6,228.20
29.61
1.3590
40.24
29.60
32.5480
963.42
29.59
0.3450
10.21
29.57
0.2370
7.01
29.56
4.0000
118.24
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.53
10.6860
315.56
29.52
4.5310
133.76
29.51
5.2090
153.72
29.50
613.3330
18,093.32
29.48
4.3850
129.27
29.47
2.0740
61.12
29.46
3.3940
99.99
29.45
25.3560
746.73
29.43
4.6540
136.97
29.42
26.3470
775.13
29.40
22.0200
647.39
29.38
0.3770
11.08
29.37
1.8750
55.07
29.36
804.5210
23,620.74
29.35
23.8500
700.00
29.34
0.7480
21.95
29.33
1.4720
43.17
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
31.3400
918.26
29.26
0.7980
23.35
29.25
4.4640
130.57
29.23
0.5600
16.37
29.22
1.7830
52.10
29.20
21.5220
628.44
29.19
0.3430
10.01
29.18
188.3480
5,495.99
29.16
24.1800
705.09
29.14
0.6320
18.42
29.12
1.1720
34.13
29.11
17.1760
499.99
29.10
1.5800
45.98
29.09
13.4370
390.88
29.08
116.3230
3,382.67
29.06
0.5650
16.42
29.05
0.3450
10.02
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.7120
107.72
29.01
0.9090
26.37
29.00
954.4720
27,679.69
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.6730
19.49
28.95
0.2000
5.79
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
861.4450
24,878.53
28.85
0.6320
18.23
28.83
3.8880
112.09
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
13.6460
393.00
28.78
0.2090
6.02
28.75
3.3030
94.96
28.72
11.3890
327.09
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.9420
55.66
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
10.1800
291.35
28.61
0.5000
14.31
28.60
46.5420
1,331.10
28.59
0.2880
8.23
28.57
0.6320
18.06
28.56
0.3450
9.85
28.52
0.3220
9.18
28.50
31.1210
886.95
28.49
7.0200
200.00
28.46
4.0770
116.03
28.43
0.9430
26.81
28.42
0.4410
12.53
28.40
1.1770
33.43
28.37
0.6010
17.05
28.34
0.2460
6.97
28.33
0.1770
5.01
28.28
0.6320
17.87
28.27
0.2000
5.65
28.25
1.9240
54.35
28.22
16.0750
453.64
28.21
0.3540
9.99
28.20
501.4420
14,140.66
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
823.9360
23,136.12
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.01
3,726.3400
104,374.78
28.00
713.5740
19,980.07
27.97
0.9590
26.82
27.95
0.7730
21.61
27.94
57.0940
1,595.21
27.93
2.1340
59.60
27.90
13.9740
389.87
27.89
1.0000
27.89
27.87
555.3640
15,477.99
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
2.3220
64.55
27.79
0.2440
6.78
27.78
3,749.5190
104,161.64
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
1.9590
54.36
27.73
25.4090
704.59
27.69
3,763.5850
104,213.67
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
2.2990
63.34
27.51
18.8390
518.26
27.50
61.0130
1,677.86
27.42
0.7000
19.19
27.41
0.2720
7.46
27.39
0.3010
8.24
27.38
845.0030
23,136.18
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.25
3,817.4380
104,025.19
27.23
4.8510
132.09
27.21
0.4410
12.00
27.20
74.7150
2,032.25
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
3.7020
99.99
27.00
18,981.7060
512,506.06
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.6170
16.42
26.60
9.1720
243.98
26.59
0.7520
20.00
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
200.1900
5,271.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
36.4950
949.23
26.00
222.2400
5,778.24
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.80
0.2720
7.02
25.77
10.9120
281.20
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
6.1590
158.16
25.67
0.3950
10.14
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
5.6630
144.69
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.45
11.7800
299.80
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,219.2690
30,481.73
24.99
13.6960
342.26
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.52
355.1340
8,707.89
24.50
9.6600
236.67
24.43
0.2100
5.13
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.0000
48.66
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.19
0.2720
6.58
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
894.1610
21,459.86
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.38
0.2720
6.36
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
283.5980
6,522.75
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.58
0.2720
6.14
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
5.1780
116.51
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.22
66.1190
1,469.16
22.19
37.7440
837.54
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
6.1180
135.09
22.00
141.1670
3,105.67
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
21.80
5.0000
109.00
21.77
1.2720
27.69
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.56
19.2670
415.40
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
4.9070
105.50
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.34
0.2570
5.48
21.31
1.3100
27.92
21.30
0.2350
5.01
21.27
5.0000
106.35
21.26
1.3170
28.00
21.21
1.0000
21.21
21.20
3.0000
63.60
21.19
15.6950
332.58
21.13
2.5090
53.02
21.11
5.5930
118.07
21.10
33.6960
710.99
21.07
1.0000
21.07
21.01
30.5020
640.85
21.00
902.1320
18,944.77
20.99
0.2460
5.16
20.96
0.2720
5.70
20.90
0.2630
5.50
20.80
10.5500
219.44
20.77
0.3450
7.17
20.71
4.0000
82.84
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
1,495.5050
30,657.85
20.48
5.1510
105.49
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.16
0.2720
5.48
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.09
0.2730
5.48
20.04
0.3450
6.91

Recent Trades

Price
Size
Time
31.1400
0.6290
02:46:08
31.1400
0.0060
02:46:08
31.1500
4.7250
02:46:08
31.1500
2.3390
02:46:08
31.1500
6.4220
02:46:08
31.1400
2.3600
02:46:38
31.1400
1.8880
02:46:38
31.1400
15.0110
02:46:54
31.1300
14.0000
02:47:42
31.1200
0.8020
02:47:45
31.1200
5.3470
02:48:13
31.1200
6.4260
02:48:13
31.1200
3.0680
02:48:15
31.1200
2.4550
02:48:15
31.1200
0.6290
02:48:17
31.1200
4.7250
02:48:17
31.1200
1.5740
02:48:17
31.1200
6.4260
02:48:17
31.1100
0.8020
02:48:20
31.1100
1.3500
02:49:09
31.1100
0.8020
02:49:09
31.1000
15.1230
02:50:12
31.1000
4.7250
02:50:12
31.1000
0.2420
02:50:12
31.0900
4.7250
02:50:12
31.0900
17.8620
02:50:12
31.0900
0.2420
02:50:12
31.0900
0.1640
02:50:12
31.0900
20.2320
02:50:12
31.0800
7.2370
02:50:12
31.0800
4.7250
02:50:12
31.0800
11.5000
02:50:12
31.0800
0.2420
02:50:12
31.0800
43.4930
02:50:12
31.0800
0.2420
02:50:12
31.0800
0.1640
02:50:12
31.0800
9.6890
02:50:12
31.0900
4.0650
02:50:12
31.0900
5.0820
02:50:12
31.0800
0.8020
02:50:17
31.1000
2.3470
02:50:33
31.1100
1.8770
02:50:33
31.1100
8.6350
02:50:48
31.1100
0.2420
02:50:48
31.1100
3.7180
02:50:48
31.1100
21.0000
02:50:48
31.1100
2.3460
02:51:05
31.1100
1.8770
02:51:05
31.1100
0.3240
02:51:29
31.1100
9.5740
02:51:35
31.1200
2.5220
02:52:14
31.0900
13.0230
02:53:37
31.0900
10.8920
02:53:37
31.1000
10.7640
02:53:37
31.1000
4.7250
02:53:37
31.1000
10.1590
02:53:37
31.1000
0.9260
02:53:37
31.1000
1.9250
02:53:37
31.1000
1.9250
02:53:37
31.1000
3.7640
02:53:37
31.1000
1.9250
02:53:37
31.1000
0.9260
02:53:37
31.1000
3.3620
02:53:37
31.0900
4.7250
02:53:46
31.0900
3.4480
02:53:46
31.0900
13.6660
02:54:14
31.0900
0.2420
02:54:14
31.0900
4.7250
02:54:14
31.0800
3.9230
02:54:14
31.0800
0.2420
02:54:14
31.0800
40.3690
02:54:14
31.0900
0.3270
02:54:15
31.0900
2.7010
02:54:23
31.0900
10.5660
02:54:31
31.0900
7.0440
02:54:31
31.0900
5.8350
02:54:40
31.0900
6.4320
02:54:40
31.0900
4.7250
02:54:40
31.0900
4.7250
02:55:09
31.0900
0.6620
02:55:09
31.0900
4.3100
02:55:09
31.0900
0.4150
02:55:32
31.0900
0.6460
02:55:32
31.0800
1.0610
02:55:55
31.0800
4.7250
02:55:55
31.0800
20.5060
02:56:27
31.0900
4.7250
02:56:27
31.0900
1.7100
02:56:27
31.0900
5.8370
02:56:27
31.1000
8.8050
02:56:39
31.0900
0.3210
02:56:39
31.1000
8.3530
02:57:36
31.1000
8.0850
02:57:36
31.1000
0.2460
02:57:36
31.1000
0.2210
02:57:52
31.1000
0.9640
02:57:59
31.0900
1.0610
02:59:03
31.0900
1.4890
02:59:06
31.0900
0.1190
02:59:06
31.0900
0.2420
02:59:06

Login to View your open Positions

Login Now