English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.20
Open
25.62000000
Low
24.66000000
High
25.73000000
Vol
38,151
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.9430
451.75
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9410
62.64
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.06
2.1300
68.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
952.5550
30,481.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1200
67.46
31.81
1,360.1200
43,265.42
31.80
3.7040
117.79
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.45
37.7000
1,185.67
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
0.1820
5.68
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
235.1670
7,290.18
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.67
13.3990
410.95
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.3170
9.70
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
12.0870
368.65
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
637.6090
19,128.27
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.6370
1,031.14
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.9350
116.55
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.2410
7.09
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.5990
1,012.71
29.25
0.3230
9.45
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
251.9320
7,306.03
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.88
9.0000
259.92
28.87
0.3230
9.33
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.1820
34.04
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
34.9720
1,006.14
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
5.1200
146.94
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
92.6630
2,640.90
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.35
7.2260
204.86
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
39.8600
1,126.84
28.26
30.2470
854.78
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
122.0570
3,442.01
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.9600
1,095.56
28.11
0.0800
2.25
28.10
1.6640
46.76
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
261.9540
7,334.71
27.98
2.5510
71.38
27.97
0.0380
1.06
27.95
25.0000
698.75
27.94
14.3450
400.80
27.91
0.2260
6.31
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
1.3590
37.85
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
39.0970
1,086.90
27.78
2.0460
56.84
27.77
36.6810
1,018.63
27.76
1.9210
53.33
27.75
30.3680
842.71
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
2.0920
57.97
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0000
27.61
27.60
1.3510
37.29
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
49.9390
1,375.82
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
46.1280
1,269.44
27.50
478.0380
13,146.05
27.49
0.6710
18.45
27.48
0.0380
1.04
27.45
33.5340
920.51
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.37
6.9420
190.00
27.36
0.0510
1.40
27.35
99.4480
2,719.90
27.34
0.1750
4.78
27.33
0.1430
3.91
27.32
2.0180
55.13
27.31
0.1490
4.07
27.30
1.0860
29.65
27.29
0.1230
3.36
27.27
36.8740
1,005.55
27.26
0.4880
13.30
27.25
0.0450
1.23
27.24
5.1040
139.03
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
129.0530
3,510.24
27.18
0.0940
2.55
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
140.0630
3,795.71
27.05
0.1160
3.14
27.03
0.1110
3.00
27.02
34.6730
936.86
27.01
0.1550
4.19
27.00
10,555.1170
284,988.16
26.99
13.7080
369.98
26.98
0.1580
4.26
26.97
0.1750
4.72
26.94
0.5680
15.30
26.93
0.0430
1.16
26.92
5.0000
134.60
26.90
39.7480
1,069.22
26.88
151.0610
4,060.52
26.87
2.1120
56.75
26.86
0.6370
17.11
26.85
34.8960
936.96
26.84
0.4530
12.16
26.82
0.0860
2.31
26.80
159.2890
4,268.95
26.78
50.1730
1,343.63
26.77
34.5990
926.22
26.76
0.1110
2.97
26.75
142.4080
3,809.41
26.73
56.3580
1,506.45
26.72
0.1830
4.89
26.71
0.1200
3.21
26.70
7.2390
193.28
26.69
47.9770
1,280.51
26.68
0.0590
1.57
26.67
0.0430
1.15
26.66
0.1430
3.81
26.65
3.0000
79.95
26.64
16.1100
429.17
26.63
0.1110
2.96
26.62
0.3230
8.60
26.60
19.9510
530.70
26.59
0.1750
4.65
26.58
11.5090
305.91
26.56
0.5930
15.75
26.52
34.6730
919.53
26.50
311.0120
8,241.82
26.49
0.0590
1.56
26.48
0.0400
1.06
26.47
0.0480
1.27
26.46
39.8230
1,053.72
26.45
13.0410
344.93
26.44
0.3480
9.20
26.42
0.4990
13.18
26.40
270.1910
7,133.04
26.39
386.4080
10,197.31
26.38
49.9180
1,316.84
26.36
0.1110
2.93
26.35
4.9890
131.46
26.34
0.0800
2.11
26.33
0.1290
3.40
26.32
35.3090
929.33
26.31
9.2400
243.10
26.30
0.1280
3.37
26.29
0.0480
1.26
26.27
34.5990
908.92
26.26
0.4560
11.97
26.25
0.3680
9.66
26.24
35.0390
919.42
26.23
0.3290
8.63
26.22
6.5160
170.85
26.21
0.1750
4.59
26.20
3.9960
104.70
26.19
0.0730
1.91
26.18
41.0300
1,074.17
26.17
0.2750
7.20
26.16
31.3350
819.72
26.15
4.2330
110.69
26.13
0.0590
1.54
26.12
74.7270
1,951.87
26.11
0.0480
1.25
26.10
0.1530
3.99
26.08
0.1950
5.09
26.06
16.9840
442.60
26.03
0.3040
7.91
26.02
59.6310
1,551.60
26.00
461.7310
12,005.01
25.99
63.9030
1,660.84
25.98
24.5450
637.68
25.97
0.3170
8.23
25.96
0.2060
5.35
25.95
192.9430
5,006.87
25.94
0.2540
6.59
25.93
0.2060
5.34
25.92
8.9770
232.68
25.91
0.2490
6.45
25.90
64.8730
1,680.21
25.89
1.0430
27.00
25.88
0.2060
5.33
25.87
0.5290
13.69
25.86
29.9990
775.77
25.85
0.7750
20.03
25.84
0.4930
12.74
25.83
7.8100
201.73
25.82
0.2070
5.34
25.81
0.2070
5.34
25.80
0.4310
11.12
25.79
1.4930
38.50
25.78
6.2370
160.79
25.77
34.8650
898.47
25.76
19.7250
508.12
25.75
0.3820
9.84
25.74
0.2640
6.80
25.73
0.2070
5.33
25.72
0.2070
5.32
25.71
0.3180
8.18
25.70
4.9070
126.11
25.69
0.2070
5.32
25.68
0.2870
7.37
25.67
0.2070
5.31
25.66
0.3940
10.11
25.65
0.4250
10.90
25.64
0.4070
10.44
25.63
0.4820
12.35
25.62
35.6140
912.43
25.61
0.2070
5.30
25.60
14.6170
374.20
25.59
0.4660
11.92
25.58
0.3660
9.36
25.57
0.2640
6.75
25.56
0.2030
5.19
25.55
0.2030
5.19
25.54
0.6770
17.29
25.53
0.2030
5.18
25.52
38.9020
992.78
25.51
20.9320
533.98
25.50
22.0630
562.61
25.49
4.7030
119.88
25.48
4.8360
123.22
25.47
4.7040
119.81
25.46
4.8790
124.22
25.45
4.8950
124.58
25.44
4.7040
119.67
25.43
4.7040
119.62
25.42
14.6490
372.38
25.41
4.8680
123.70
25.40
4.7040
119.48
25.39
34.5760
877.88
25.38
4.7040
119.39
25.37
4.8660
123.45
25.36
4.9010
124.29
25.35
10.4520
264.96
25.34
4.7460
120.26
25.33
10.3450
262.04
25.32
33.3520
844.47
25.31
11.2380
284.43
25.30
6.4650
163.56
25.29
62.7020
1,585.73
25.28
26.5390
670.91
25.27
4.9210
124.35
25.26
12.9600
327.37
25.25
6.3700
160.84
25.24
4.7470
119.81
25.23
3.6500
92.09
25.20
25.22
4.5000
113.49
25.21
6.7280
169.61
25.20
6.3390
159.74
25.19
12.9110
325.23
25.18
12.0590
303.65
25.17
8.7470
220.16
25.16
11.8540
298.25
25.15
4.8390
121.70
25.14
7.0600
177.49
25.13
14.4500
363.13
25.12
17.0770
428.97
25.11
33.2030
833.73
25.10
0.6490
16.29
25.09
4.7470
119.10
25.08
4.9380
123.85
25.07
4.8580
121.79
25.06
11.6160
291.10
25.05
11.2870
282.74
25.04
4.7470
118.86
25.03
40.6260
1,016.87
25.02
64.3990
1,611.26
25.01
4.8280
120.75
25.00
104.7770
2,619.43
24.99
4.7070
117.63
24.98
13.9620
348.77
24.97
9.1720
229.02
24.96
9.2170
230.06
24.95
4.9530
123.58
24.94
9.1320
227.75
24.93
4.7070
117.35
24.92
4.7640
118.72
24.91
4.7070
117.25
24.90
10.2770
255.90
24.89
4.7660
118.63
24.88
4.7550
118.30
24.87
4.7070
117.06
24.86
5.1770
128.70
24.85
20.9360
520.26
24.84
4.8620
120.77
24.83
4.7070
116.87
24.82
4.9530
122.93
24.81
0.8480
21.04
24.80
24.8320
615.83
24.79
0.2830
7.02
24.78
0.2030
5.03
24.77
34.8020
862.05
24.76
0.2030
5.03
24.75
0.5830
14.43
24.74
0.2030
5.02
24.73
0.2030
5.02
24.72
7.7110
190.62
24.71
0.3790
9.37
24.70
4.3630
107.77
24.69
0.3400
8.39
24.68
0.2040
5.03
24.67
0.3860
9.52
24.66
24.9120
614.33
24.65
1.7810
43.90
24.64
24.9350
614.40
24.63
0.2040
5.02
24.62
24.9540
614.37
24.61
1.3370
32.90
24.60
1.7060
41.97
24.59
25.1050
617.33
24.58
0.3600
8.85
24.57
3.0060
73.86
24.56
0.3420
8.40
24.55
0.2640
6.48
24.54
0.2050
5.03
24.53
0.2050
5.03
24.52
44.6270
1,094.25
24.51
0.2050
5.02
24.50
152.5350
3,737.11
24.49
29.9580
733.67
24.48
0.2050
5.02
24.47
0.2060
5.04
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
13.3970
327.15
24.40
1.7200
41.97
24.39
0.0420
1.02
24.38
276.2360
6,734.63
24.37
0.3650
8.90
24.35
100.2480
2,441.04
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.5680
13.81
24.30
298.5860
7,255.64
24.27
34.5990
839.72
24.26
0.0570
1.38
24.24
1.2200
29.57
24.22
1.5910
38.53
24.21
0.0590
1.43
24.20
348.9590
8,444.81
24.17
0.1870
4.52
24.15
0.5470
13.21
24.14
0.3510
8.47
24.13
0.0800
1.93
24.12
13.4650
324.78
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.06
0.0440
1.06
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
0.0420
1.01
24.00
1,779.6480
42,711.55
23.96
0.2860
6.85
23.94
0.0440
1.05
23.92
0.1400
3.35
23.90
0.0800
1.91
23.88
29.8730
713.37
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.80
2.0830
49.58
23.79
0.1410
3.35
23.77
34.7740
826.58
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.62
0.3230
7.63
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.4520
10.65
23.56
196.2410
4,623.44
23.55
0.4550
10.72
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
188.6730
4,433.82
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.40
0.1820
4.26
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0430
2,336.00
23.33
3.5260
82.26
23.32
10.1550
236.81
23.30
12.3730
288.29
23.27
34.5990
805.12
23.26
0.4740
11.03
23.25
0.4340
10.09
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.7140
16.55
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
43.6340
1,004.02
23.00
529.7880
12,185.12
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.0730
1.67
22.87
0.3230
7.39
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.3060
6.98
22.79
0.1110
2.53
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.70
0.1960
4.45
22.69
0.1480
3.36
22.68
3.0960
70.22
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.4560
10.28
22.52
34.1990
770.16
22.50
52.5270
1,181.86
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.31
1.0000
22.31
22.30
1.1210
25.00
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.7560
1,015.78
22.13
0.1550
3.43
22.12
0.3820
8.45
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
160.2620
3,525.76
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.5970
12.98
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
36.0290
780.75
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.9120
62.90
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
5.9540
128.01
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.3820
8.16
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.18
3.0000
63.54
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
190.3850
3,999.99
21.00
27.0960
569.02
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
0.7970
15.96
20.01
50.0500
1,001.50
20.00
1,672.8640
33,457.28
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
43.5690
827.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
75.3280
1,355.90
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.70
87.2190
1,543.78
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.2440
9,507.15
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
1.8940
30.30
15.90
2,094.7870
33,307.11
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.31
3.2650
49.99
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
153.5220
2,302.83
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
24.5710
343.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
44.4130
577.37
12.99
0.6930
9.00
12.86
7.7760
100.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.45
609.5870
7,589.36
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.2400
0.2060
08:28:29
25.2400
0.0570
08:28:29
25.2400
0.0590
08:28:29
25.2300
0.2050
08:28:33
25.2300
0.1730
08:28:38
25.2200
0.2050
08:28:40
25.2100
3.1070
08:28:40
25.2100
1.3930
08:28:40
25.2100
0.2060
08:28:40
25.2100
1.5990
08:28:40
25.2100
2.9010
08:28:40
25.2200
0.2060
08:31:57
25.2200
4.5000
08:31:57
25.2200
1.1810
08:31:57
25.2300
2.7290
08:31:57
25.2300
4.5000
08:31:57
25.2300
3.3810
08:31:57
25.2300
0.2060
08:32:02
25.2300
1.1320
08:32:03
25.2200
0.2050
08:32:12
25.2100
0.2060
08:33:18
25.2200
0.2060
08:33:40
25.2300
0.2060
08:33:53
25.2300
3.7570
08:33:53
25.2200
0.7360
08:34:29
25.2200
0.2050
08:35:24
25.2100
9.0000
08:35:24
25.2100
0.2060
08:35:24
25.2100
0.0410
08:35:24
25.2100
4.5000
08:36:53
25.2000
0.2060
08:36:53
25.2000
36.8970
08:36:53
25.2000
0.0710
08:37:23
25.2000
5.5200
08:37:32
25.2000
9.6210
08:37:32
25.1900
0.2060
08:38:44
25.1900
0.2060
08:40:58
25.1900
0.2060
08:40:58
25.2000
0.0410
08:40:58
25.2000
0.2060
08:40:58
25.2100
0.0410
08:40:58
25.2100
0.2060
08:40:58
25.2100
2.7210
08:40:58
25.2200
0.2060
08:40:58
25.2300
0.2060
08:41:03
25.2300
3.1070
08:41:03
25.2400
0.2060
08:41:06
25.2400
2.5180
08:41:18
25.2300
0.2050
08:41:48
25.2200
0.2050
08:42:45
25.2100
0.0410
08:42:45
25.2100
0.2050
08:42:45
25.2100
4.5000
08:43:56
25.2200
2.5630
08:43:56
25.2200
4.5000
08:43:56
25.2200
0.2060
08:43:56
25.2200
0.0410
08:43:56
25.2300
4.5000
08:43:56
25.2300
0.2060
08:43:56
25.2300
0.0410
08:43:56
25.2400
3.1070
08:43:56
25.2400
4.5000
08:43:56
25.2400
0.2060
08:43:56
25.2400
0.0410
08:43:56
25.2400
3.3120
08:43:56
25.2400
8.1370
08:43:56
25.2500
0.2060
08:43:56
25.2500
3.1690
08:43:56
25.2300
4.5000
08:47:48
25.2200
4.5000
08:47:48
25.2200
0.9100
08:47:48
25.2200
0.2050
08:53:00
25.2200
2.0750
08:53:00
25.2100
0.2060
08:55:21
25.2100
65.4950
08:55:21
25.2100
3.8010
08:55:21
25.2200
0.3960
08:55:39
25.2200
4.1040
08:58:47
25.2200
1.1160
08:58:47
25.2200
5.2200
08:58:52
25.2200
5.2200
08:58:56
25.2200
0.8700
08:59:19
25.2200
2.4640
08:59:43
25.2100
0.3450
08:59:57
25.2000
0.2060
09:00:45
25.2000
2.9010
09:00:45
25.2000
1.5990
09:00:45
25.2000
1.5080
09:00:45
25.2100
4.1550
09:01:25
25.2100
4.1550
09:01:25
25.2100
0.8170
09:01:25
25.2100
4.5000
09:01:31
25.2200
0.7200
09:01:31
25.2200
6.5200
09:01:38
25.2200
24.6100
09:01:51
25.2200
0.2060
09:01:51
25.2200
0.3960
09:01:52
25.2300
0.2060
09:02:21
25.2300
0.3760
09:02:21
25.2300
0.8500
09:04:56