English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,905.13
Open
1917.60000000
Low
1872.00000000
High
1935.68000000
Vol
291,297
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,912.99
0.0104
19.90
1,912.97
0.0029
5.55
1,912.96
0.0029
5.55
1,912.91
0.3138
600.27
1,912.90
0.0027
5.16
1,912.89
0.4440
849.32
1,912.87
0.0083
15.88
1,912.85
2.9250
5,595.09
1,912.84
0.0039
7.46
1,912.80
0.0105
20.08
1,912.79
2.7548
5,269.35
1,912.78
1.0050
1,922.34
1,912.77
0.0248
47.44
1,912.76
132.1434
252,758.61
1,912.74
0.6979
1,334.90
1,912.72
0.1104
211.16
1,912.71
13.5027
25,826.75
1,912.70
0.1070
204.66
1,912.67
1.5589
2,981.66
1,912.66
0.0544
104.05
1,912.65
2.9250
5,594.50
1,912.64
0.0125
23.91
1,912.63
0.0215
41.12
1,912.62
0.1086
207.71
1,912.58
3.7285
7,131.05
1,912.57
0.0059
11.28
1,912.56
0.0142
27.16
1,912.55
0.0229
43.80
1,912.54
0.0030
5.74
1,912.50
0.0158
30.22
1,912.47
0.0456
87.21
1,912.46
0.0139
26.58
1,912.45
2.9250
5,593.92
1,912.37
0.0225
43.03
1,912.36
0.2576
492.62
1,912.32
0.0059
11.28
1,912.30
13.8450
26,475.79
1,912.28
0.0177
33.85
1,912.27
0.0027
5.16
1,912.25
2.9250
5,593.33
1,912.22
2.2685
4,337.87
1,912.20
0.2654
507.50
1,912.17
0.1049
200.59
1,912.15
0.2623
501.56
1,912.14
0.0080
15.30
1,912.10
0.0034
6.50
1,912.06
0.0041
7.84
1,912.05
133.8702
255,966.52
1,912.00
3.9603
7,572.09
1,911.97
3.0868
5,901.87
1,911.96
0.0027
5.16
1,911.95
0.0896
171.31
1,911.92
0.0650
124.27
1,911.91
0.9582
1,831.99
1,911.89
0.1000
191.19
1,911.87
0.0080
15.29
1,911.85
4.1868
8,004.53
1,911.84
0.0030
5.74
1,911.82
0.2623
501.47
1,911.81
0.0414
79.15
1,911.80
0.0058
11.09
1,911.79
0.7386
1,412.05
1,911.78
0.1333
254.84
1,911.76
0.0313
59.84
1,911.75
0.0032
6.12
1,911.74
0.2824
539.88
1,911.73
0.0086
16.44
1,911.72
1.0474
2,002.34
1,911.71
0.1559
298.04
1,911.66
0.0223
42.63
1,911.65
6.0756
11,614.42
1,911.62
0.0033
6.31
1,911.60
0.0032
6.12
1,911.57
0.0029
5.54
1,911.56
0.1494
285.59
1,911.55
0.0027
5.16
1,911.51
0.0140
26.76
1,911.50
0.0029
5.54
1,911.45
3.4051
6,508.68
1,911.43
0.0105
20.07
1,911.42
0.1133
216.56
1,911.41
1.5723
3,005.31
1,911.36
0.0030
5.73
1,911.35
0.0330
63.07
1,911.31
0.0252
48.17
1,911.29
1.0021
1,915.30
1,911.28
0.0027
5.16
1,911.27
5.6877
10,870.73
1,911.26
0.0097
18.54
1,911.25
2.9250
5,590.41
1,911.24
0.0270
51.60
1,911.22
0.3157
603.37
1,911.21
0.3415
652.68
1,911.18
0.9519
1,819.25
1,911.15
0.0078
14.91
1,911.13
0.0032
6.12
1,911.12
0.0037
7.07
1,911.10
1.0005
1,912.06
1,911.08
0.0098
18.73
1,911.05
2.9250
5,589.82
1,911.04
0.0095
18.15
1,911.03
0.0054
10.32
1,911.02
0.0210
40.13
1,911.00
2.7487
5,252.77
1,910.99
0.0293
55.99
1,910.94
0.1000
191.09
1,910.93
1.0398
1,986.99
1,910.90
0.0045
8.60
1,910.88
0.0030
5.73
1,910.85
2.9287
5,596.31
1,910.83
3.3149
6,334.21
1,910.82
0.0070
13.38
1,910.81
0.0500
95.54
1,910.77
133.1273
254,375.65
1,910.76
1.0284
1,965.03
1,910.75
1.2218
2,334.55
1,910.74
0.0156
29.81
1,910.73
0.0027
5.16
1,910.71
0.1738
332.08
1,910.69
1.2618
2,410.91
1,910.68
0.6139
1,172.97
1,910.67
0.0124
23.69
1,910.65
2.9277
5,593.81
1,910.63
0.0124
23.69
1,910.62
0.2302
439.82
1,910.58
0.1453
277.61
1,910.55
0.0040
7.64
1,910.54
0.5247
1,002.46
1,910.53
0.0028
5.35
1,910.52
0.9430
1,801.62
1,910.51
0.2160
412.67
1,910.48
0.0065
12.42
1,910.47
0.0027
5.16
1,910.45
2.9293
5,596.28
1,910.41
0.0060
11.46
1,910.40
0.0119
22.73
1,910.37
0.3138
599.47
1,910.35
0.0500
95.52
1,910.30
36.1598
69,076.07
1,910.26
0.0027
5.16
1,910.25
2.9250
5,587.48
1,910.20
0.0055
10.51
1,910.19
0.5000
955.10
1,910.18
0.0027
5.16
1,910.12
0.0131
25.02
1,910.10
0.0946
180.70
1,910.08
1.2645
2,415.30
1,910.06
0.0098
18.72
1,910.05
2.9250
5,586.90
1,910.04
0.0040
7.64
1,910.03
0.0033
6.30
1,910.02
0.0073
13.94
1,910.01
1.0596
2,023.85
1,910.00
8.7176
16,650.62
1,909.98
22.8278
43,600.64
1,909.97
0.5027
960.14
1,909.93
0.0071
13.56
1,909.92
0.0057
10.89
1,909.91
0.0500
95.50
1,909.90
0.0180
34.38
1,909.87
0.0069
13.18
1,909.86
0.0027
5.16
1,909.85
2.9250
5,586.31
1,909.81
0.5000
954.91
1,909.80
0.1591
303.85
1,909.79
0.0027
5.16
1,909.78
131.0885
250,350.20
1,909.75
0.0054
10.31
1,909.66
0.0054
10.31
1,909.65
2.9250
5,585.73
1,909.64
32.7738
62,586.16
1,909.63
22.8278
43,592.65
1,909.62
0.5000
954.81
1,909.61
0.0027
5.16
1,909.60
0.0190
36.28
1,909.59
0.0040
7.64
1,909.58
0.0108
20.62
1,909.52
0.0027
5.16
1,909.51
0.0043
8.21
1,909.47
0.0027
5.16
1,909.45
2.9858
5,701.24
1,909.44
0.0030
5.73
1,909.41
0.0027
5.16
1,909.37
0.0027
5.16
1,909.36
22.9079
43,739.43
1,909.35
0.1421
271.32
1,909.33
0.0092
17.57
1,909.32
0.0027
5.16
1,909.31
0.5238
1,000.10
1,909.30
0.0027
5.16
1,909.27
0.0108
20.62
1,909.25
2.9250
5,584.56
1,909.24
0.5078
969.51
1,909.23
0.0027
5.15
1,909.21
0.0180
34.37
1,909.20
0.0032
6.11
1,909.19
5.1559
9,843.59
1,909.17
0.0027
5.15
1,909.14
0.0027
5.15
1,909.13
0.0079
15.08
1,909.12
0.0027
5.15
1,909.08
1.6176
3,088.13
1,909.05
3.0681
5,857.16
1,909.04
0.0127
24.24
1,909.01
22.8278
43,578.50
1,909.00
0.2134
407.38
1,908.97
0.0027
5.15
1,908.96
0.0138
26.34
1,908.94
0.0027
5.15
1,908.93
0.2200
419.96
1,908.92
0.0028
5.34
1,908.91
0.0028
5.34
1,908.90
0.0032
6.11
1,908.89
0.0086
16.42
1,908.88
0.1027
196.04
1,908.87
0.5763
1,100.08
1,908.86
1.4792
2,823.59
1,908.85
2.9250
5,583.39
1,908.84
0.9653
1,842.60
1,908.83
0.0170
32.45
1,908.82
0.0054
10.31
1,908.80
0.0091
17.37
1,908.75
1.1835
2,259.01
1,908.74
0.0062
11.83
1,908.72
0.0030
5.73
1,908.70
0.2851
544.17
1,908.68
0.0027
5.15
1,908.67
32.7903
62,585.86
1,908.66
22.8494
43,611.74
1,908.65
3.5121
6,703.37
1,908.63
1.2685
2,421.10
1,908.60
0.0791
150.97
1,908.56
0.8802
1,679.91
1,908.55
0.2700
515.31
1,908.54
0.0300
57.26
1,908.52
0.0049
9.35
1,908.51
0.0027
5.15
1,908.50
0.5700
1,087.84
1,908.49
0.9242
1,763.83
1,908.48
0.0030
5.73
1,908.46
0.0300
57.25
1,908.45
3.5173
6,712.59
1,908.42
0.8283
1,580.74
1,908.41
0.0027
5.15
1,908.40
0.0055
10.50
1,908.38
0.0027
5.15
1,908.36
22.8308
43,569.39
1,908.35
0.2720
519.07
1,908.34
0.2726
520.21
1,908.30
0.0059
11.26
1,908.29
0.0031
5.92
1,908.26
0.0027
5.15
1,908.25
2.9250
5,581.63
1,908.24
0.0030
5.72
1,908.23
0.0027
5.15
1,908.22
0.7322
1,397.20
1,908.20
32.8013
62,591.44
1,908.17
0.0090
17.17
1,908.16
0.9095
1,735.47
1,908.12
1.2589
2,402.13
1,908.11
0.0500
95.41
1,908.08
0.1427
272.28
1,908.07
3.7256
7,108.71
1,908.05
3.1649
6,038.79
1,908.03
0.7986
1,523.75
1,908.01
105.6314
201,545.77
1,908.00
0.0955
182.21
1,907.99
0.5790
1,104.73
1,907.98
0.0475
90.63
1,907.95
0.0044
8.39
1,907.93
0.0040
7.63
1,907.92
0.0027
5.15
1,907.90
5.6883
10,852.71
1,907.88
0.0030
5.72
1,907.87
0.0027
5.15
1,907.86
1.5596
2,975.50
1,907.85
2.9250
5,580.46
1,907.81
0.0499
95.20
1,907.80
0.8384
1,599.50
1,907.78
0.0027
5.15
1,907.76
0.0085
16.22
1,907.74
0.0040
7.63
1,907.73
32.8066
62,586.14
1,907.72
0.0027
5.15
1,907.71
0.0108
20.60
1,907.70
0.0032
6.10
1,907.69
0.0140
26.71
1,907.67
0.0067
12.78
1,907.66
23.5064
44,842.22
1,907.65
2.9777
5,680.41
1,907.64
0.0030
5.72
1,907.62
0.0027
5.15
1,907.60
0.0059
11.25
1,907.59
8.7489
16,689.31
1,907.58
0.5763
1,099.34
1,907.56
0.0057
10.87
1,907.55
0.0040
7.63
1,907.54
0.0027
5.15
1,907.52
0.0030
5.72
1,907.50
0.0032
6.10
1,907.49
4.7240
9,010.98
1,907.45
2.9277
5,584.44
1,907.43
0.0027
5.15
1,907.42
0.0027
5.15
1,907.41
22.8278
43,541.97
1,907.40
0.5852
1,116.21
1,907.39
0.3493
666.25
1,907.36
0.0040
7.63
1,907.34
0.0027
5.15
1,907.33
0.0058
11.06
1,907.32
8.7579
16,704.12
1,907.31
0.0130
24.80
1,907.30
0.0032
6.10
1,907.29
0.0209
39.86
1,907.28
0.5820
1,110.04
1,907.26
4.9566
9,453.52
1,907.25
2.9354
5,598.54
1,907.24
0.0027
5.15
1,907.23
17.6896
33,738.14
1,907.22
4.7244
9,010.47
1,907.21
0.0027
5.15
1,907.20
1.9935
3,802.00
1,907.19
0.0551
105.09
1,907.17
0.0040
7.63
1,907.16
0.0030
5.72
1,907.15
8.7500
16,687.56
1,907.14
23.2239
44,291.23
1,907.11
0.0404
77.05
1,907.10
0.0032
6.10
1,907.09
0.0027
5.15
1,907.08
0.0108
20.60
1,907.06
22.8278
43,533.98
1,907.05
3.9468
7,526.74
1,907.04
0.0981
187.08
1,907.03
6.3323
12,075.89
1,907.02
6.6613
12,703.23
1,907.01
5.6723
10,817.13
1,907.00
8.9707
17,107.12
1,906.99
2.6778
5,106.54
1,906.98
2.8949
5,520.52
1,906.97
0.0082
15.64
1,906.93
0.7836
1,494.27
1,906.92
0.5820
1,109.83
1,906.90
0.3197
609.64
1,906.88
0.0027
5.15
1,906.87
0.0032
6.10
1,906.86
0.1427
272.11
1,906.85
0.0764
145.68
1,906.84
22.8278
43,528.96
1,906.83
8.7452
16,675.61
1,906.82
9.5353
18,182.10
1,906.81
4.7221
9,004.15
1,906.80
0.5852
1,115.86
1,906.79
7.3522
14,019.10
1,906.78
5.6668
10,805.34
1,906.77
3.4025
6,487.78
1,906.76
0.0027
5.15
1,906.75
0.0737
140.53
1,906.74
0.0027
5.15
1,906.73
1.5653
2,984.60
1,906.71
0.0140
26.69
1,906.70
0.0059
11.25
1,906.68
2.6289
5,012.47
1,906.67
4.7251
9,009.21
1,906.66
2.9250
5,576.98
1,906.65
0.5250
1,000.99
1,906.62
22.8278
43,523.94
1,906.61
5.6695
10,809.53
1,906.60
4.7296
9,017.46
1,906.59
41.0427
78,251.60
1,906.56
0.0088
16.78
1,906.55
4.7251
9,008.64
1,906.54
1.0632
2,027.03
1,906.53
1.3182
2,513.19
1,906.52
20.1205
38,360.14
1,906.51
15.1254
28,836.73
1,906.50
10.9148
20,809.07
1,906.49
5.6668
10,803.70
1,906.48
3.5502
6,768.39
1,906.47
0.5763
1,098.70
1,906.46
0.8987
1,713.34
1,906.44
13.3309
25,414.56
1,906.43
9.4583
18,031.59
1,906.41
9.7024
18,496.75
1,906.40
34.8833
66,501.52
1,906.39
0.5600
1,067.58
1,906.36
0.0105
20.02
1,906.35
2.9250
5,576.07
1,906.34
0.5790
1,103.77
1,906.33
0.8088
1,541.84
1,906.32
0.0417
79.49
1,906.30
9.8656
18,806.79
1,906.29
15.1106
28,805.19
1,906.28
12.8111
24,421.54
1,906.26
1.2930
2,464.79
1,906.25
0.0087
16.58
1,906.24
0.4205
801.57
1,906.23
9.2777
17,685.43
1,906.22
0.5803
1,106.18
1,906.20
22.8707
43,596.13
1,906.19
0.1559
297.18
1,906.18
8.7460
16,671.45
1,906.17
10.8107
20,607.03
1,906.16
0.0027
5.15
1,906.15
0.0027
5.15
1,906.13
0.0785
149.63
1,906.12
10.4967
20,007.97
1,906.11
5.5608
10,599.50
1,906.10
0.7930
1,511.54
1,906.09
1.6850
3,211.76
1,906.08
0.0407
77.58
1,906.04
8.8375
16,844.63
1,906.03
0.0067
12.77
1,906.02
0.4205
801.48
1,906.00
4.0201
7,662.31
1,905.99
0.0027
5.15
1,905.98
20.5174
39,105.75
1,905.97
0.0028
5.34
1,905.96
5.3048
10,110.74
1,905.95
0.4205
801.45
1,905.93
10.3929
19,808.14
1,905.92
10.4322
19,882.94
1,905.90
0.6976
1,329.56
1,905.89
8.7476
16,671.96
1,905.88
0.0088
16.77
1,905.86
1.3160
2,508.11
1,905.84
1.5470
2,948.33
1,905.83
7.6478
14,575.41
1,905.82
0.8960
1,707.61
1,905.81
10.3956
19,812.04
1,905.80
34.6888
66,109.92
1,905.78
0.8153
1,553.78
1,905.77
2.2987
4,380.79
1,905.76
0.0078
14.86
1,905.75
0.5627
1,072.37
1,905.73
8.7492
16,673.61
1,905.72
0.0057
10.86
1,905.71
0.0526
100.24
1,905.70
12.8376
24,464.61
1,905.69
16.2976
31,058.17
1,905.68
0.0357
68.03
1,905.66
13.4497
25,630.56
1,905.65
6.5435
12,469.62
1,905.63
2.4786
4,723.29
1,905.62
2.6279
5,007.78
1,905.61
0.0078
14.86
1,905.60
18.3084
34,888.49
1,905.59
22.9628
43,757.68
1,905.58
8.9126
16,983.67
1,905.57
11.1328
21,214.33
1,905.56
4.7246
9,003.01
1,905.54
2.9277
5,578.85
1,905.53
0.4205
801.28
1,905.51
12.4556
23,734.27
1,905.50
0.0087
16.58
1,905.49
2.4185
4,608.43
1,905.48
0.0057
10.86
1,905.47
1.2072
2,300.28
1,905.46
0.2694
513.33
1,905.45
0.0027
5.14
1,905.44
0.0378
72.03
1,905.43
2.0137
3,836.96
1,905.42
0.7000
1,333.79
1,905.41
2.1705
4,135.69
1,905.40
4.1333
7,875.59
1,905.39
0.8147
1,552.32
1,905.38
1.3160
2,507.48
1,905.36
12.6224
24,050.22
1,905.35
28.4482
54,203.78
1,905.34
2.6836
5,113.17
1,905.33
0.0464
88.41
1,905.31
9.9994
19,051.96
1,905.30
0.1059
201.77
1,905.29
1.8960
3,612.43
1,905.28
2.1281
4,054.63
1,905.27
0.5667
1,079.72
1,905.26
0.1142
217.58
1,905.24
0.0030
5.72
1,905.23
1.9530
3,720.91
1,905.22
0.5309
1,011.48
1,905.21
0.0054
10.29
1,905.20
8.1904
15,604.35
1,905.19
0.0082
15.62
1,905.18
0.0027
5.14
1,905.17
0.5247
999.64
1,905.16
0.0028
5.33
1,905.14
1.9644
3,742.46
1,905.13
0.0083
15.81
1,905.12
0.0027
5.14
1,905.10
1.0945
2,085.13
1,905.09
0.0726
138.31
1,905.08
0.0028
5.33
1,905.07
0.0055
10.48
1,905.06
0.0028
5.33
1,905.05
0.0028
5.33
1,905.04
0.0028
5.33
1,905.03
0.0082
15.62
1,905.02
1.0312
1,964.46
1,905.01
0.6836
1,302.26
1,905.00
4.8282
9,197.72
1,905.13
1,904.99
32.0166
60,991.30
1,904.98
0.0053
10.10
1,904.97
0.0053
10.10
1,904.96
0.0483
92.01
1,904.95
0.4205
801.03
1,904.94
0.0027
5.14
1,904.93
0.0056
10.67
1,904.92
0.6944
1,322.78
1,904.91
2.6543
5,056.20
1,904.90
0.0088
16.76
1,904.89
0.4205
801.01
1,904.88
0.0730
139.06
1,904.86
0.7676
1,462.17
1,904.85
0.6767
1,289.01
1,904.84
0.2628
500.59
1,904.83
0.4272
813.74
1,904.82
0.6383
1,215.85
1,904.80
0.7200
1,371.46
1,904.79
2.9277
5,576.65
1,904.77
0.4232
806.10
1,904.76
4.8362
9,211.80
1,904.75
5.9297
11,294.60
1,904.74
10.9564
20,869.09
1,904.73
1.1183
2,130.06
1,904.72
1.1600
2,209.48
1,904.71
1.3579
2,586.41
1,904.70
0.0229
43.62
1,904.67
0.7177
1,366.98
1,904.66
4.8910
9,315.69
1,904.65
10.2466
19,516.19
1,904.64
0.3270
622.82
1,904.63
1.1363
2,164.23
1,904.62
0.4283
815.75
1,904.61
5.4460
10,372.51
1,904.60
30.0188
57,173.81
1,904.59
16.3985
31,232.42
1,904.58
10.3968
19,801.54
1,904.56
0.4632
882.19
1,904.54
0.0132
25.14
1,904.53
0.0028
5.33
1,904.52
0.0030
5.71
1,904.50
0.0532
101.32
1,904.49
0.5790
1,102.70
1,904.48
8.6719
16,515.46
1,904.47
6.2600
11,921.98
1,904.46
0.0107
20.38
1,904.45
0.6245
1,189.33
1,904.44
0.4055
772.25
1,904.43
4.7249
8,998.24
1,904.42
17.4729
33,275.74
1,904.41
5.6665
10,791.34
1,904.40
12.0536
22,954.88
1,904.39
3.6078
6,870.66
1,904.38
4.7276
9,003.15
1,904.37
23.4068
44,575.21
1,904.36
2.6500
5,046.55
1,904.34
1.3172
2,508.40
1,904.33
0.4205
800.77
1,904.32
0.0508
96.74
1,904.31
0.0027
5.14
1,904.30
0.0032
6.09
1,904.29
6.0410
11,503.82
1,904.28
0.7933
1,510.67
1,904.27
0.5764
1,097.62
1,904.26
4.7289
9,005.06
1,904.25
8.7516
16,665.23
1,904.24
0.0400
76.17
1,904.22
2.4841
4,730.27
1,904.21
6.2837
11,965.48
1,904.20
10.6682
20,314.39
1,904.19
1.9200
3,656.04
1,904.18
5.6665
10,790.04
1,904.16
0.0430
81.88
1,904.15
23.2511
44,273.58
1,904.14
0.5681
1,081.74
1,904.13
1.8554
3,532.92
1,904.12
0.2827
538.29
1,904.10
14.8502
28,276.27
1,904.09
3.3455
6,370.13
1,904.08
12.9451
24,648.51
1,904.07
9.4962
18,081.43
1,904.06
31.7637
60,479.99
1,904.05
0.0500
95.20
1,904.04
0.0057
10.85
1,904.03
0.4232
805.79
1,904.02
10.0000
19,040.20
1,904.00
7.0013
13,330.48
1,903.99
4.8894
9,309.37
1,903.98
0.0027
5.14
1,903.96
0.0028
5.33
1,903.95
5.6674
10,790.45
1,903.94
5.3037
10,097.93
1,903.92
0.0430
81.87
1,903.90
8.7476
16,654.56
1,903.89
15.1661
28,874.59
1,903.88
23.6351
44,998.39
1,903.87
19.8973
37,881.87
1,903.85
0.0027
5.14
1,903.84
2.9650
5,644.89
1,903.82
0.5919
1,126.87
1,903.81
0.0078
14.85
1,903.80
28.7163
54,670.09
1,903.79
0.6303
1,199.96
1,903.77
0.0808
153.82
1,903.76
0.0054
10.28
1,903.74
13.4333
25,573.51
1,903.73
0.5115
973.76
1,903.72
5.2828
10,056.97
1,903.71
6.2274
11,855.16
1,903.70
23.8212
45,348.42
1,903.69
0.0040
7.61
1,903.68
4.7258
8,996.41
1,903.67
22.8305
43,461.74
1,903.66
1.6275
3,098.21
1,903.64
3.2185
6,126.87
1,903.63
0.2800
533.02
1,903.62
27.8808
53,074.45
1,903.61
0.0239
45.50
1,903.60
15.3894
29,295.26
1,903.59
12.5000
23,794.88
1,903.58
0.0027
5.14
1,903.56
9.4589
18,005.58
1,903.52
1.2645
2,407.00
1,903.50
5.6845
10,820.45
1,903.49
16.4411
31,295.47
1,903.48
9.4483
17,984.65
1,903.47
0.6276
1,194.62
1,903.46
0.5763
1,096.96
1,903.44
0.0271
51.58
1,903.43
8.7491
16,653.30
1,903.42
8.4018
15,992.15
1,903.41
22.9132
43,613.21
1,903.40
0.5282
1,005.38
1,903.35
0.0027
5.14
1,903.34
0.5763
1,096.89
1,903.33
0.2143
407.88
1,903.32
0.0030
5.71
1,903.31
0.0067
12.75
1,903.29
0.0027
5.14
1,903.28
0.0108
20.56
1,903.27
0.1674
318.61
1,903.25
8.5943
16,357.10
1,903.24
4.7237
8,990.33
1,903.23
8.4606
16,102.47
1,903.22
5.3025
10,091.82
1,903.21
22.8305
43,451.24
1,903.20
0.2108
401.19
1,903.19
21.7147
41,327.20
1,903.18
25.9672
49,420.26
1,903.15
0.0527
100.30
1,903.13
8.7460
16,644.77
1,903.12
0.0107
20.36
1,903.10
42.4156
80,721.13
1,903.09
0.0027
5.14
1,903.08
0.0084
15.99
1,903.07
0.0060
11.42
1,903.05
0.0027
5.14
1,903.04
10.6476
20,262.81
1,903.02
9.4488
17,981.26
1,903.01
23.4041
44,538.24
1,903.00
3.3064
6,292.08
1,902.98
0.0027
5.14
1,902.96
0.0138
26.26
1,902.95
0.0027
5.14
1,902.93
0.0040
7.61
1,902.92
0.0067
12.75
1,902.90
9.0491
17,219.53
1,902.86
0.5790
1,101.76
1,902.85
0.0049
9.32
1,902.84
0.0057
10.85
1,902.83
8.7476
16,645.20
1,902.82
0.0058
11.04
1,902.81
0.0124
23.59
1,902.80
24.5795
46,769.87
1,902.79
2.9250
5,565.66
1,902.78
0.0300
57.08
1,902.77
0.0054
10.27
1,902.76
0.0027
5.14
1,902.74
0.0040
7.61
1,902.73
0.5763
1,096.54
1,902.72
0.0030
5.71
1,902.70
1.3118
2,495.96
1,902.69
0.1163
221.28
1,902.68
0.0027
5.14
1,902.67
0.3539
673.35
1,902.63
0.0027
5.14
1,902.62
0.0108
20.55
1,902.61
7.3922
14,064.47
1,902.60
22.8340
43,443.97
1,902.59
0.0265
50.42
1,902.58
0.0082
15.60
1,902.57
0.0027
5.14
1,902.56
0.0027
5.14
1,902.55
3.5787
6,808.66
1,902.54
8.7565
16,659.59
1,902.52
2.9250
5,564.87
1,902.51
0.2733
519.96
1,902.50
28.4419
54,110.71
1,902.49
87.6964
166,841.52
1,902.48
0.0094
17.88
1,902.45
32.8975
62,585.85
1,902.44
0.0027
5.14
1,902.42
0.0027
5.14
1,902.41
0.0049
9.32
1,902.40
22.8354
43,442.06
1,902.36
0.0097
18.45
1,902.35
0.2369
450.67
1,902.33
0.0027
5.14
1,902.32
0.9929
1,888.81
1,902.31
3.3231
6,321.57
1,902.30
0.0032
6.09
1,902.29
0.0027
5.14
1,902.28
0.0049
9.32
1,902.26
1.2618
2,400.27
1,902.25
0.0669
127.26
1,902.24
0.0030
5.71
1,902.23
0.0027
5.14
1,902.20
3.4882
6,635.25
1,902.19
22.8278
43,422.81
1,902.17
2.2164
4,215.97
1,902.15
0.0054
10.27
1,902.12
0.0087
16.55
1,902.11
3.0331
5,769.29
1,902.10
2.9325
5,577.91
1,902.09
0.0027
5.14
1,902.07
0.2164
411.61
1,902.03
0.0027
5.14
1,902.02
0.9482
1,803.50
1,902.00
0.0327
62.20
1,901.98
6.8141
12,960.28
1,901.97
0.0062
11.79
1,901.96
0.0027
5.14
1,901.94
0.0136
25.87
1,901.90
25.7619
48,996.56
1,901.89
0.6407
1,218.54
1,901.88
1.2618
2,399.79
1,901.87
0.2681
509.89
1,901.86
0.0327
62.19
1,901.85
0.0040
7.61
1,901.83
0.0059
11.22
1,901.82
0.5071
964.41
1,901.81
0.0027
5.13
1,901.80
0.0500
95.09
1,901.77
0.0027
5.13
1,901.76
0.0239
45.45
1,901.74
0.0585
111.25
1,901.72
0.0027
5.13
1,901.70
2.9309
5,573.69
1,901.69
0.0108
20.54
1,901.68
0.0027
5.13
1,901.67
0.0035
6.66
1,901.66
22.9815
43,703.00
1,901.63
0.5045
959.37
1,901.62
0.0027
5.13
1,901.61
0.0054
10.27
1,901.60
0.9129
1,735.97
1,901.58
0.0031
5.89
1,901.57
0.0078
14.83
1,901.56
0.0054
10.27
1,901.53
1.2618
2,399.35
1,901.52
0.0084
15.97
1,901.51
10.7821
20,502.27
1,901.50
35.8393
68,148.43
1,901.49
65.8282
125,171.66
1,901.43
0.0027
5.13
1,901.40
0.0032
6.08
1,901.39
0.0027
5.13
1,901.38
0.0236
44.87
1,901.35
0.0500
95.07
1,901.33
0.1559
296.42
1,901.32
0.0027
5.13
1,901.31
0.5951
1,131.47
1,901.30
2.9250
5,561.30
1,901.28
1.3325
2,533.46
1,901.25
0.5054
960.89
1,901.24
0.0032
6.08
1,901.17
0.0947
180.04
1,901.16
0.0027
5.13
1,901.12
0.0027
5.13
1,901.10
2.9310
5,572.12
1,901.08
1.2645
2,403.92
1,901.07
0.0108
20.53
1,901.05
0.0211
40.11
1,901.04
0.0465
88.40
1,901.03
0.0027
5.13
1,901.02
1.0000
1,901.02
1,901.00
1.0180
1,935.22
1,900.99
0.0027
5.13
1,900.94
0.0190
36.12
1,900.92
0.0055
10.46
1,900.91
0.0059
11.22
1,900.90
2.9750
5,655.18
1,900.89
0.0040
7.60
1,900.87
0.5039
957.85
1,900.86
0.0027
5.13
1,900.85
0.2481
471.60
1,900.81
0.2493
473.87
1,900.80
0.0089
16.92
1,900.78
0.0027
5.13
1,900.76
0.1745
331.68
1,900.75
1.0000
1,900.75
1,900.74
0.0041
7.79
1,900.71
0.0027
5.13
1,900.70
2.9250
5,559.55
1,900.68
0.0027
5.13
1,900.67
0.0027
5.13
1,900.63
0.0054
10.26
1,900.60
0.0096
18.25
1,900.58
0.0151
28.70
1,900.55
35.2568
67,007.31
1,900.54
1.4845
2,821.35
1,900.51
0.0947
179.98
1,900.50
2.9282
5,565.04
1,900.47
0.0072
13.68
1,900.45
1.3630
2,590.31
1,900.44
0.0128
24.33
1,900.39
0.0039
7.41
1,900.38
0.1027
195.17
1,900.37
0.0052
9.88
1,900.35
0.0078
14.82
1,900.34
0.1559
296.26
1,900.32
0.0057
10.83
1,900.31
0.0027
5.13
1,900.30
2.9250
5,558.38
1,900.28
0.0564
107.18
1,900.23
0.0027
5.13
1,900.20
1.3046
2,479.00
1,900.18
0.0071
13.49
1,900.17
0.0195
37.05
1,900.14
0.0140
26.60
1,900.12
0.1284
243.98
1,900.11
0.3551
674.73
1,900.10
0.0584
110.97
1,900.09
5.2608
9,995.99
1,900.08
0.0027
5.13
1,900.07
0.0103
19.57
1,900.06
0.0072
13.68
1,900.05
0.0726
137.94
1,900.03
1.8131
3,444.94
1,900.02
0.0107
20.33
1,900.01
0.1050
199.50
1,900.00
89.6131
170,264.89
1,899.99
0.0263
49.97
1,899.98
1.2793
2,430.64
1,899.97
0.0038
7.22
1,899.96
0.0068
12.92
1,899.95
0.0027
5.13
1,899.94
0.2540
482.58
1,899.93
0.0040
7.60
1,899.92
0.1027
195.12
1,899.90
0.0032
6.08
1,899.88
0.0353
67.07
1,899.87
0.0028
5.32
1,899.84
0.2161
410.56
1,899.83
0.0141
26.79
1,899.80
0.2212
420.24
1,899.79
35.6056
67,643.16
1,899.77
0.0203
38.57
1,899.76
0.3446
654.66
1,899.75
0.0348
66.11
1,899.74
0.1303
247.54
1,899.73
0.0225
42.74
1,899.72
0.0164
31.16
1,899.69
0.0530
100.68
1,899.66
0.0133
25.27
1,899.65
0.0105
19.95
1,899.62
0.0982
186.54
1,899.61
0.0132
25.07
1,899.60
0.0184
34.95
1,899.59
32.9469
62,585.60
1,899.58
0.0400
75.98
1,899.56
0.0124
23.55
1,899.54
1.2618
2,396.84
1,899.52
0.0052
9.88
1,899.50
0.0295
56.04
1,899.48
0.0219
41.60
1,899.47
0.0027
5.13
1,899.45
0.0101
19.18
1,899.44
0.0453
86.04
1,899.42
0.0042
7.98
1,899.37
0.0028
5.32
1,899.36
0.0064
12.16
1,899.35
0.0031
5.89
1,899.32
0.0043
8.17
1,899.30
0.0032
6.08
1,899.29
0.0027
5.13
1,899.27
0.1256
238.55
1,899.26
0.0502
95.34
1,899.25
0.0534
101.42
1,899.24
0.0140
26.59
1,899.23
0.0676
128.39
1,899.21
0.2125
403.58
1,899.20
0.0230
43.68
1,899.17
0.0034
6.46
1,899.14
0.2217
421.04
1,899.11
0.0027
5.13
1,899.09
0.0027
5.13
1,899.08
0.0185
35.13
1,899.07
0.0266
50.52
1,899.02
0.3120
592.49
1,899.00
0.2750
522.23
1,898.99
0.0047
8.93
1,898.97
0.0340
64.56
1,898.96
0.0095
18.04
1,898.94
0.1589
301.74
1,898.93
134.6882
255,763.46
1,898.88
0.0030
5.70
1,898.86
5.6783
10,782.30
1,898.85
1.0000
1,898.85
1,898.84
0.0259
49.18
1,898.83
0.0039
7.41
1,898.81
0.5442
1,033.33
1,898.80
0.0071
13.48
1,898.79
6.8465
13,000.07
1,898.76
0.0042
7.97
1,898.75
0.1052
199.75
1,898.73
0.0696
132.15
1,898.72
0.0048
9.11
1,898.71
0.1459
277.02
1,898.70
0.0729
138.42
1,898.68
0.0032
6.08
1,898.66
0.0697
132.34
1,898.65
0.0087
16.52
1,898.63
0.0231
43.86
1,898.62
0.0050
9.49
1,898.60
0.0038
7.21
1,898.58
0.0100
18.99
1,898.57
0.0233
44.24
1,898.56
0.0052
9.87
1,898.54
0.0044
8.35
1,898.53
0.0280
53.16
1,898.52
0.0034
6.45
1,898.50
0.0211
40.06
1,898.48
0.0113
21.45
1,898.47
0.0177
33.60
1,898.46
0.0040
7.59
1,898.45
0.0046
8.73
1,898.44
0.0094
17.85
1,898.43
0.0097
18.41
1,898.42
131.9500
250,496.52
1,898.41
0.0141
26.77
1,898.40
0.0136
25.82
1,898.39
0.3104
589.26
1,898.38
0.0087
16.52
1,898.37
3.0016
5,698.15
1,898.35
0.0388
73.66
1,898.34
0.0068
12.91
1,898.33
0.0041
7.78
1,898.30
0.0339
64.35
1,898.29
5.6810
10,784.19
1,898.28
0.0078
14.81
1,898.26
0.0113
21.45
1,898.25
0.0087
16.51
1,898.24
0.0297
56.38
1,898.22
0.0027
5.13
1,898.21
4.3250
8,209.76
1,898.20
1.0911
2,071.13
1,898.19
0.0588
111.61
1,898.17
0.0104
19.74
1,898.14
0.0132
25.06
1,898.12
0.0216
41.00
1,898.10
0.0043
8.16
1,898.09
0.0241
45.74
1,898.08
0.0170
32.27
1,898.07
0.0180
34.17
1,898.06
0.0027
5.12
1,898.05
0.0042
7.97
1,898.04
0.0303
57.51
1,898.03
0.0110
20.88
1,898.02
0.0545
103.44
1,898.01
0.0588
111.60
1,898.00
13.7665
26,128.82
1,897.98
0.0087
16.51
1,897.97
0.0245
46.50
1,897.96
0.0040
7.59
1,897.95
0.0246
46.69
1,897.94
2.3062
4,377.03
1,897.93
0.0139
26.38
1,897.92
0.0585
111.03
1,897.90
0.1377
261.34
1,897.89
0.0035
6.64
1,897.86
0.0249
47.26
1,897.85
0.0126
23.91
1,897.82
0.0031
5.88
1,897.80
0.0060
11.39
1,897.77
3.1711
6,018.02
1,897.75
0.1636
310.47
1,897.74
0.1395
264.73
1,897.72
5.6925
10,802.77
1,897.70
0.0029
5.50
1,897.69
0.0040
7.59
1,897.66
0.0537
101.90
1,897.63
0.1908
362.07
1,897.60
0.0057
10.82
1,897.59
0.3796
720.33
1,897.58
0.0036
6.83
1,897.57
0.3774
716.14
1,897.56
0.0047
8.92
1,897.54
0.0279
52.94
1,897.50
0.1874
355.59
Recent Trades
Price
Size
Time
1,904.9200
0.0100
06:30:58
1,904.9200
0.0031
06:30:58
1,904.9200
0.0028
06:30:58
1,904.9200
0.0027
06:30:58
1,904.9200
0.0630
06:30:58
1,904.9200
0.0688
06:30:58
1,904.9200
0.0631
06:30:58
1,904.9200
0.1733
06:30:58
1,904.9200
0.0367
06:30:58
1,904.9200
0.1110
06:30:58
1,904.9200
0.6523
06:30:58
1,904.9200
0.5573
06:30:58
1,904.9200
0.0027
06:30:58
1,904.9200
0.0684
06:30:58
1,904.9200
0.0031
06:30:58
1,904.9200
0.0027
06:30:58
1,904.9200
0.0027
06:30:58
1,904.9200
0.0027
06:30:58
1,904.9200
0.0027
06:30:58
1,904.9200
0.0031
06:30:58
1,904.9200
0.0027
06:30:58
1,904.9200
0.0028
06:30:58
1,904.9200
0.0053
06:30:58
1,904.9200
0.0028
06:30:58
1,904.9200
0.0031
06:30:58
1,904.9300
0.0053
06:30:58
1,904.9300
0.0028
06:30:58
1,904.9300
0.0027
06:30:58
1,904.9300
0.0027
06:30:58
1,904.9400
0.0027
06:30:58
1,904.9400
0.0053
06:30:58
1,904.9400
0.0028
06:30:58
1,904.9500
0.0028
06:30:58
1,904.9500
0.0028
06:30:58
1,904.9500
0.0028
06:30:58
1,904.9500
0.0027
06:30:58
1,904.9500
0.0028
06:30:58
1,904.9600
0.0245
06:30:58
1,904.9500
0.1476
06:30:58
1,904.9600
0.0524
06:30:59
1,904.9500
0.0217
06:30:59
1,904.9500
0.0278
06:30:59
1,904.9500
0.0690
06:31:00
1,904.9600
0.3436
06:31:00
1,904.9600
0.0028
06:31:00
1,904.9600
0.0027
06:31:00
1,904.9600
0.0027
06:31:00
1,904.9600
0.0027
06:31:00
1,904.9600
0.0027
06:31:00
1,904.9600
0.0031
06:31:00
1,904.9600
0.0031
06:31:00
1,904.9600
0.0027
06:31:00
1,904.9600
0.0027
06:31:00
1,904.9600
0.0028
06:31:00
1,904.9600
0.0420
06:31:00
1,904.9600
0.0825
06:31:00
1,904.9600
0.0210
06:31:00
1,904.9600
0.0217
06:31:00
1,904.9600
0.0031
06:31:00
1,904.9600
0.0053
06:31:00
1,904.9600
0.0100
06:31:00
1,904.9600
0.0397
06:31:00
1,904.9700
0.0028
06:31:00
1,904.9700
0.0027
06:31:00
1,904.9700
0.0027
06:31:00
1,904.9700
0.0053
06:31:00
1,904.9800
0.0028
06:31:00
1,904.9800
0.0053
06:31:00
1,904.9900
0.0028
06:31:00
1,904.9900
0.0028
06:31:00
1,904.9900
0.0028
06:31:00
1,904.9900
0.0027
06:31:00
1,904.9900
0.0028
06:31:00
1,904.9900
0.0245
06:31:00
1,905.0000
0.0028
06:31:01
1,905.0000
0.0037
06:31:01
1,905.0000
0.0436
06:31:01
1,904.9900
0.2340
06:31:01
1,904.9900
0.0524
06:31:01
1,905.0000
0.0278
06:31:02
1,904.9900
0.0029
06:31:02
1,904.9900
0.0105
06:31:03
1,904.9900
0.0065
06:31:03
1,905.0000
0.0245
06:31:03
1,905.0000
0.1475
06:31:03
1,905.0000
0.0767
06:31:03
1,904.9900
0.0440
06:31:04
1,905.0000
0.0275
06:31:04
1,904.9900
0.0278
06:31:04
1,905.0000
0.0217
06:31:04
1,905.0000
0.0065
06:31:05
1,905.0000
0.0237
06:31:05
1,904.9900
0.0245
06:31:05
1,904.9900
0.0853
06:31:05
1,905.0000
0.0262
06:31:06
1,905.0000
0.0440
06:31:06
1,905.0000
0.0278
06:31:07
1,904.9900
0.0275
06:31:07
1,904.9900
0.0065
06:31:07
1,905.0000
0.0245
06:31:07