English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.52
Open
45.38000000
Low
44.33000000
High
45.80000000
Vol
301,182
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
0.0990
5.04
50.88
0.1360
6.92
50.87
2.7830
141.57
50.86
1.2510
63.63
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.1690
8.59
50.80
5.1360
260.91
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.7900
39.90
50.50
89.1790
4,503.54
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
6.5060
327.71
50.36
0.3270
16.47
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.5370
26.94
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.5000
1,177.59
50.10
4.6310
232.01
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
17.6210
881.93
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
6.1930
309.77
50.01
29.0790
1,454.24
50.00
1,489.4660
74,473.30
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
11.0010
547.85
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
18.7410
931.99
49.72
1.0690
53.15
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.2190
109.95
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.2880
14.24
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
2.0600
101.70
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.9700
47.62
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
7.2390
354.86
49.01
0.9440
46.27
49.00
199.6390
9,782.31
48.99
6.5370
320.25
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.1370
2,158.30
48.89
0.2520
12.32
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
2.4390
119.07
48.81
0.1100
5.37
48.80
99.0830
4,835.25
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.7050
83.15
48.76
2.7130
132.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1680
8.19
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.69
1.0000
48.69
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.5350
25.98
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
0.4170
20.23
48.50
1,771.3350
85,909.75
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.2480
108.92
48.44
1.7570
85.11
48.43
2.3880
115.65
48.42
1.6570
80.23
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.4360
21.09
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
7.1440
344.91
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
235.5740
11,354.67
48.19
0.5080
24.48
48.18
5.5070
265.33
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
629.5790
30,282.75
48.08
0.2380
11.44
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.1830
104.83
48.01
1.5690
75.33
48.00
665.1070
31,925.14
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.8660
41.54
47.96
0.4480
21.49
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
0.5370
25.73
47.90
1.4630
70.08
47.89
77.3110
3,702.42
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.83
0.2270
10.86
47.82
0.1100
5.26
47.81
1.5970
76.35
47.80
22.6490
1,082.62
47.79
0.6360
30.39
47.78
0.3950
18.87
47.77
0.2050
9.79
47.76
0.7550
36.06
47.75
0.2710
12.94
47.73
0.5420
25.87
47.72
15.2300
726.78
47.71
0.1150
5.49
47.70
1.2900
61.53
47.69
1.0490
50.03
47.68
12.2280
583.03
47.67
2.7720
132.14
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
0.2790
13.29
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.4090
67.08
47.60
7.1440
340.05
47.59
0.6860
32.65
47.58
4.2200
200.79
47.57
0.3310
15.75
47.56
65.0730
3,094.87
47.55
0.7460
35.47
47.54
0.6320
30.05
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
240.8740
11,441.52
47.48
3.6650
174.01
47.47
0.1080
5.13
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
5.6840
269.59
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.4170
114.57
47.39
8.7540
414.85
47.38
8.7610
415.10
47.37
0.3300
15.63
47.36
7.1500
338.62
47.35
2.2140
104.83
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
2.2420
106.07
47.30
17.3040
818.48
47.29
30.1380
1,425.23
47.28
2.4320
114.98
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
493.9860
23,340.84
47.24
0.1110
5.24
47.23
0.8270
39.06
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
160.8380
7,591.55
47.19
0.5290
24.96
47.18
1.8230
86.01
47.17
0.6440
30.38
47.15
4.3110
203.26
47.14
2.4140
113.80
47.13
1.8420
86.81
47.12
0.7520
35.43
47.10
4.7820
225.23
47.08
0.7230
34.04
47.07
0.3140
14.78
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
3.6590
172.12
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,306.2670
61,394.55
46.99
0.4600
21.62
46.98
9.8660
463.50
46.97
0.2080
9.77
46.96
3.0480
143.13
46.95
0.6830
32.07
46.93
5.0000
234.65
46.92
23.9530
1,123.87
46.91
0.1460
6.85
46.90
4.6490
218.04
46.89
0.1070
5.02
46.88
1.5630
73.27
46.87
0.4660
21.84
46.85
4.7300
221.60
46.84
3.5640
166.94
46.82
1.2660
59.27
46.81
20.1670
944.02
46.80
15.8570
742.11
46.78
0.3200
14.97
46.77
1.4950
69.92
46.76
1.2330
57.66
46.75
0.5560
25.99
46.74
0.1110
5.19
46.73
0.3210
15.00
46.72
1.1250
52.56
46.71
0.6490
30.31
46.70
21.2160
990.79
46.69
0.4290
20.03
46.68
6.1240
285.87
46.67
1.4310
66.78
46.66
0.3810
17.78
46.65
9.4430
440.52
46.64
6.7180
313.33
46.62
0.1250
5.83
46.61
1.1090
51.69
46.60
533.6110
24,866.27
46.59
4.0600
189.16
46.58
187.7080
8,743.44
46.57
0.2580
12.02
46.56
1.7880
83.25
46.55
73.5810
3,425.20
46.54
2.4400
113.56
46.52
0.4670
21.72
46.51
2.3010
107.02
46.50
93.7800
4,360.77
46.49
5.1030
237.24
46.48
3.2570
151.39
46.46
39.6800
1,843.53
46.45
0.5290
24.57
46.44
33.2690
1,545.01
46.42
4.6190
214.41
46.41
0.5370
24.92
46.40
168.8370
7,834.04
46.39
4.9450
229.40
46.38
0.2660
12.34
46.37
1.6080
74.56
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
12.3990
574.57
46.33
0.5080
23.54
46.32
0.2210
10.24
46.31
2.2160
102.62
46.30
30.6210
1,417.75
46.29
0.9510
44.02
46.28
0.1570
7.27
46.26
0.4950
22.90
46.25
0.5210
24.10
46.24
0.9320
43.10
46.23
0.3340
15.44
46.22
1.5640
72.29
46.21
0.3500
16.17
46.20
14.8010
683.81
46.19
1.6280
75.20
46.18
7.2800
336.19
46.17
2.9550
136.43
46.16
0.2770
12.79
46.15
1.8560
85.65
46.14
4.4330
204.54
46.13
5.6430
260.31
46.12
4.3710
201.59
46.11
0.5620
25.91
46.10
6.8170
314.26
46.09
3.5390
163.11
46.08
91.0700
4,196.51
46.07
0.2240
10.32
46.06
3.3840
155.87
46.05
1.1330
52.17
46.04
3.0690
141.30
46.03
7.8700
362.26
46.02
501.8030
23,092.97
46.01
32.1390
1,478.72
46.00
368.1410
16,934.49
45.99
3.4400
158.21
45.98
2.8730
132.10
45.97
3.2770
150.64
45.96
8.2890
380.96
45.95
33.7930
1,552.79
45.94
4.4890
206.22
45.93
4.4820
205.86
45.92
15.2040
698.17
45.91
2,213.1460
101,605.53
45.90
13.3560
613.04
45.89
13.9020
637.96
45.88
27.1950
1,247.71
45.87
13.2800
609.15
45.86
13.3110
610.44
45.85
21.0190
963.72
45.84
34.2730
1,571.07
45.83
27.6000
1,264.91
45.82
15.3750
704.48
45.81
13.3240
610.37
45.80
392.2450
17,964.82
45.79
33.3070
1,525.13
45.78
3.5140
160.87
45.77
0.5130
23.48
45.76
16.4220
751.47
45.75
44.7990
2,049.55
45.74
13.4440
614.93
45.73
20.9010
955.80
45.72
27.3820
1,251.91
45.71
98.1200
4,485.07
45.70
51.3220
2,345.42
45.69
57.5930
2,631.42
45.68
94.4210
4,313.15
45.67
68.8430
3,144.06
45.66
225.5540
10,298.80
45.65
93.3900
4,263.25
45.64
26.2390
1,197.55
45.63
102.3140
4,668.59
45.62
30.0060
1,368.87
45.61
38.1340
1,739.29
45.60
599.1740
27,322.33
45.59
386.4920
17,620.17
45.58
177.6200
8,095.92
45.57
189.0000
8,612.73
45.56
340.8410
15,528.72
45.55
380.5450
17,333.82
45.54
162.4790
7,399.29
45.53
214.5670
9,769.24
45.52
300.9300
13,698.33
45.51
104.0170
4,733.81
45.52
45.50
131.1970
5,969.46
45.49
170.9640
7,777.15
45.48
409.3180
18,615.78
45.47
190.6980
8,671.04
45.46
297.3350
13,516.85
45.45
491.0860
22,319.86
45.44
404.0090
18,358.17
45.43
616.2330
27,995.47
45.42
496.5260
22,552.21
45.41
153.5400
6,972.25
45.40
54.2590
2,463.36
45.39
50.3690
2,286.25
45.38
58.3570
2,648.24
45.37
192.0550
8,713.54
45.36
120.0470
5,445.33
45.35
52.9560
2,401.55
45.34
53.0590
2,405.70
45.33
65.8080
2,983.08
45.32
96.5360
4,375.01
45.31
42.9570
1,946.38
45.30
94.5180
4,281.67
45.29
44.1220
1,998.29
45.28
68.2260
3,089.27
45.27
117.3550
5,312.66
45.26
13.5920
615.17
45.25
51.1120
2,312.82
45.24
32.5320
1,471.75
45.23
56.9700
2,576.75
45.22
24.8050
1,121.68
45.21
3.1620
142.95
45.20
156.5430
7,075.74
45.19
3.4010
153.69
45.18
14.3920
650.23
45.17
20.5440
927.97
45.16
0.4010
18.11
45.15
0.6530
29.48
45.14
0.3950
17.83
45.13
5.0660
228.63
45.12
3.9470
178.09
45.11
45.1260
2,035.63
45.10
3.0190
136.16
45.09
2,200.7920
99,233.71
45.08
2.6210
118.15
45.07
3.1030
139.85
45.06
11.6290
524.00
45.05
96.8320
4,362.28
45.04
3.4130
153.72
45.03
5.3610
241.41
45.02
3.0260
136.23
45.01
48.7720
2,195.23
45.00
18.8690
849.11
44.99
3.2010
144.01
44.98
10.8660
488.75
44.97
0.2300
10.34
44.96
3.6640
164.73
44.95
0.2510
11.28
44.94
4.3030
193.38
44.93
2.5490
114.53
44.92
29.4180
1,321.46
44.91
2.8510
128.04
44.90
4.2250
189.70
44.89
0.2870
12.88
44.88
7.1140
319.28
44.87
0.7640
34.28
44.86
1.7540
78.68
44.85
6.0230
270.13
44.84
9.8600
442.12
44.83
0.1120
5.02
44.82
5.0610
226.83
44.81
0.3170
14.20
44.80
3.6510
163.56
44.79
0.7940
35.56
44.78
2.6040
116.61
44.77
0.3590
16.07
44.76
0.4450
19.92
44.75
0.7870
35.22
44.74
0.1300
5.82
44.72
97.7870
4,373.03
44.71
1.3470
60.22
44.70
91.4620
4,088.35
44.69
91.4970
4,089.00
44.67
1.7160
76.65
44.65
0.4780
21.34
44.64
0.2310
10.31
44.63
0.5780
25.80
44.62
1.7300
77.19
44.60
0.3630
16.19
44.59
5.6060
249.97
44.58
4.1700
185.90
44.57
1.1210
49.96
44.55
0.8060
35.91
44.54
0.5070
22.58
44.53
0.2240
9.97
44.51
2.1230
94.49
44.50
18.5440
825.21
44.49
0.5030
22.38
44.48
0.2310
10.27
44.47
1.5370
68.35
44.46
5.6230
250.00
44.45
0.2420
10.76
44.44
0.2460
10.93
44.43
2.5390
112.81
44.42
0.2050
9.11
44.41
1.3760
61.11
44.40
95.9410
4,259.78
44.39
0.2680
11.90
44.38
0.4050
17.97
44.37
2.5030
111.06
44.36
0.4310
19.12
44.35
0.4330
19.20
44.33
8.2750
366.83
44.32
1.1090
49.15
44.31
100.1460
4,437.47
44.30
1.7830
78.99
44.29
226.5940
10,035.85
44.28
10.0720
445.99
44.27
4.1300
182.84
44.26
3.5860
158.72
44.25
13.9670
618.04
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
2.1390
94.59
44.21
5.3140
234.93
44.20
9.2350
408.19
44.18
0.4730
20.90
44.16
0.3450
15.24
44.15
2.0840
92.01
44.13
3.5950
158.65
44.12
0.5050
22.28
44.11
1.1360
50.11
44.10
59.1020
2,606.40
44.09
86.2900
3,804.53
44.08
0.2260
9.96
44.07
5.8000
255.61
44.05
2.0910
92.11
44.04
0.5170
22.77
44.03
5.7440
252.91
44.02
1.3880
61.10
44.01
1.9990
87.98
44.00
332.0620
14,610.73
43.99
4.1180
181.15
43.98
0.1170
5.15
43.97
0.1140
5.01
43.96
1.3690
60.18
43.95
0.6710
29.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.6900
30.26
43.85
4.4440
194.87
43.84
484.6610
21,247.54
43.83
1.2680
55.58
43.82
0.5120
22.44
43.81
9.9380
435.38
43.80
56.5130
2,475.27
43.79
1.9030
83.33
43.78
2.9810
130.51
43.77
4.2210
184.75
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.5250
22.94
43.68
5.8380
255.00
43.67
0.6350
27.73
43.65
0.4410
19.25
43.64
2.0000
87.28
43.63
2.6520
115.71
43.62
0.6000
26.17
43.61
0.5580
24.33
43.60
120.0810
5,235.53
43.59
0.4580
19.96
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
0.6930
30.19
43.55
1.9650
85.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
6.3820
277.74
43.50
66.3390
2,885.75
43.49
0.6950
30.23
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
5.1600
223.94
43.39
0.3150
13.67
43.38
10.1640
440.91
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
2.8080
121.73
43.33
12.0000
519.96
43.32
0.1170
5.07
43.31
0.7560
32.74
43.30
6.3850
276.47
43.26
0.9630
41.66
43.25
2.2470
97.18
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
5.4060
233.65
43.21
1.6870
72.90
43.20
118.8830
5,135.75
43.19
0.1160
5.01
43.18
0.6180
26.69
43.17
2.0380
87.98
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
0.1250
5.39
43.11
50.2440
2,166.02
43.10
25.2380
1,087.76
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
34.1230
1,469.68
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.03
0.8470
36.45
43.01
3.6370
156.43
43.00
566.2030
24,346.73
42.99
0.8630
37.10
42.98
2.8160
121.03
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.2620
139.94
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
2.1490
92.08
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
2.1580
92.38
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
11.1000
474.86
42.77
0.1640
7.01
42.76
0.9400
40.19
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
1.1900
50.82
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
2.4000
102.31
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
138.4490
5,884.08
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.3410
56.94
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
2.0320
86.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
1.4630
61.96
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.29
1.0790
45.63
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.9550
124.88
42.25
0.1250
5.28
42.24
5.1760
218.63
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.1670
91.04
42.00
699.7430
29,389.21
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.4480
18.78
41.90
9.4830
397.34
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.4220
59.50
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
32.0200
1,338.44
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.6520
68.90
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
36.4690
1,513.46
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
7.3910
305.32
41.30
4.0250
166.23
41.29
18.1370
748.88
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.2920
53.27
41.22
2.2920
94.48
41.20
23.4380
965.65
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.8490
7,845.80
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
708.3270
29,041.41
40.98
1.5730
64.46
40.97
0.3040
12.45
40.95
2.3360
95.66
40.94
2.0770
85.03
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
2.2750
92.91
40.81
0.3370
13.75
40.80
24.2530
989.52
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
7.4910
305.03
40.70
94.5940
3,849.98
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
890.8770
36,080.52
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
26.4960
1,070.44
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.3880
15.60
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
7.5270
301.83
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.7860
71.46
40.00
1,817.6390
72,705.56
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
153.7720
6,120.13
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
Recent Trades
Price
Size
Time
45.5300
0.1210
05:46:24
45.5300
0.1170
05:46:24
45.5300
0.1160
05:46:24
45.5400
6.2490
05:46:24
45.5400
0.1120
05:46:24
45.5400
0.1210
05:46:24
45.5400
0.1100
05:46:24
45.5400
0.1170
05:46:24
45.5400
0.1170
05:46:24
45.5400
0.1170
05:46:24
45.5400
0.1160
05:46:24
45.5400
0.1160
05:46:24
45.5400
0.1170
05:46:24
45.5400
1.1190
05:46:24
45.5400
0.2500
05:46:35
45.5300
4.3920
05:46:37
45.5300
0.4080
05:46:37
45.5300
3.9840
05:46:37
45.5400
0.2200
05:46:39
45.5300
9.9110
05:46:41
45.5300
0.1160
05:46:41
45.5300
0.1160
05:46:41
45.5300
4.6400
05:46:41
45.5300
8.7270
05:46:41
45.5300
2.2690
05:46:41
45.5300
0.1160
05:46:41
45.5300
0.1160
05:46:41
45.5300
0.1160
05:46:41
45.5200
0.1100
05:46:41
45.5200
0.1650
05:46:41
45.5200
0.1120
05:46:41
45.5200
0.1160
05:46:41
45.5200
0.1160
05:46:41
45.5200
0.1160
05:46:41
45.5100
3.6580
05:46:41
45.5100
3.4400
05:46:41
45.5100
0.9530
05:46:41
45.5100
0.9120
05:46:41
45.5200
1.1000
05:46:47
45.5200
0.8130
05:47:00
45.5200
0.8820
05:47:06
45.5100
1.4470
05:47:16
45.5100
0.1650
05:47:21
45.5100
0.1210
05:47:21
45.5100
0.1120
05:47:21
45.5100
0.1160
05:47:21
45.5100
0.1160
05:47:21
45.5100
11.0010
05:47:21
45.5100
1.0000
05:47:21
45.5100
0.1160
05:47:21
45.5000
9.2420
05:47:21
45.5000
1.4460
05:47:21
45.5000
3.9940
05:47:21
45.5100
4.6900
05:47:26
45.5100
0.2690
05:47:31
45.5100
0.4540
05:47:35
45.5100
7.0910
05:47:37
45.5000
0.8100
05:47:44
45.5000
0.0930
05:47:44
45.5100
1.3550
05:47:53
45.5100
13.8590
05:47:53
45.5100
0.1160
05:47:53
45.5100
0.1160
05:47:53
45.5100
0.1170
05:47:53
45.5100
0.1170
05:47:53
45.5100
0.1170
05:47:53
45.5100
1.0100
05:47:53
45.5100
2.8950
05:47:53
45.5100
0.1170
05:47:53
45.5100
0.1170
05:47:53
45.5100
0.1380
05:48:08
45.5200
0.1160
05:48:11
45.5200
0.1170
05:48:11
45.5200
0.0090
05:48:11
45.5200
0.1170
05:48:13
45.5200
0.1160
05:48:13
45.5200
0.1170
05:48:13
45.5200
0.1170
05:48:13
45.5200
1.0000
05:48:13
45.5200
0.1160
05:48:13
45.5200
0.1170
05:48:13
45.5200
0.1170
05:48:13
45.5200
0.1160
05:48:13
45.5200
11.7450
05:48:14
45.5200
4.5950
05:48:14
45.5200
13.8560
05:48:14
45.5200
13.8590
05:48:14
45.5200
0.1160
05:48:14
45.5200
7.1560
05:48:14
45.5200
0.1160
05:48:14
45.5200
0.1100
05:48:14
45.5200
2.4550
05:48:14
45.5200
1.8470
05:48:14
45.5200
10.9990
05:48:14
45.5200
6.2490
05:48:14
45.5200
0.1160
05:48:14
45.5100
0.1160
05:48:25
45.5100
0.1160
05:48:25
45.5100
0.1650
05:48:25
45.5100
0.1160
05:48:25