Strait Prime Broker

System Initializing

Strait Prime Broker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
471.10
Open 460.61000000
Low 456.29000000
High 474.79000000
Vol 86,131
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
482.08
0.0890
42.91
482.06
0.2400
115.69
482.02
0.0170
8.19
482.01
0.0480
23.14
482.00
575.3920
277,338.94
481.94
0.2380
114.70
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.82
0.2350
113.23
481.77
0.0140
6.74
481.76
0.0200
9.64
481.75
0.0120
5.78
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.2500
120.43
481.58
0.2310
111.24
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
3.2510
1,565.23
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.35
0.2260
108.79
481.34
0.0300
14.44
481.33
7.3560
3,540.66
481.28
0.0310
14.92
481.27
0.0120
5.78
481.25
0.0230
11.07
481.23
0.2230
107.31
481.20
1.2760
614.01
481.18
0.0360
17.32
481.11
0.2320
111.62
481.07
0.0190
9.14
481.00
0.1250
60.13
480.99
0.2800
134.68
480.88
0.0110
5.29
480.87
0.2160
103.87
480.82
0.0290
13.94
480.80
0.1150
55.29
480.79
0.0480
23.08
480.76
0.2100
100.96
480.75
0.2750
132.21
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.2530
121.61
480.64
0.2110
101.42
480.62
0.0200
9.61
480.54
0.0130
6.25
480.52
0.2090
100.43
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.43
0.1680
80.71
480.40
0.2060
98.96
480.28
0.2040
97.98
480.23
0.0200
9.60
480.20
0.6970
334.70
480.16
0.2010
96.51
480.15
12.5590
6,030.20
480.12
0.0310
14.88
480.11
2.8870
1,386.08
480.10
0.0120
5.76
480.08
0.0680
32.65
480.06
0.0230
11.04
480.04
0.1990
95.53
480.01
0.0120
5.76
480.00
144.0410
69,139.68
479.99
0.0860
41.28
479.96
0.0480
23.04
479.93
0.1960
94.07
479.90
0.1350
64.79
479.82
0.0130
6.24
479.81
0.1940
93.08
479.80
1.0000
479.80
479.78
0.0170
8.16
479.77
0.0170
8.16
479.72
0.0370
17.75
479.69
0.1920
92.10
479.60
0.0500
23.98
479.57
0.1890
90.64
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
1.2080
579.24
479.48
0.1210
58.02
479.45
0.1870
89.66
479.41
0.2480
118.89
479.40
0.2520
120.81
479.36
0.0240
11.50
479.35
0.3000
143.81
479.34
0.0800
38.35
479.33
0.2000
95.87
479.31
0.1960
93.94
479.30
2.0000
958.60
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.1670
80.03
479.24
0.5070
242.97
479.22
0.0380
18.21
479.21
0.1820
87.22
479.16
0.0170
8.15
479.14
0.0110
5.27
479.10
0.2010
96.30
479.09
0.0160
7.67
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
4.4960
2,153.58
478.99
0.0130
6.23
478.98
0.1770
84.78
478.96
0.3510
168.11
478.86
0.1740
83.32
478.85
1.0150
486.03
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.74
0.1720
82.34
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1990
95.25
478.65
0.4270
204.38
478.64
93.6440
44,821.76
478.63
0.0420
20.10
478.62
0.1690
80.89
478.61
0.0160
7.66
478.57
0.2340
111.99
478.56
21.6770
10,373.75
478.51
0.0630
30.15
478.50
0.1670
79.91
478.45
0.0290
13.88
478.44
0.1030
49.28
478.39
0.1650
78.93
478.37
0.0160
7.65
478.36
0.1350
64.58
478.35
0.0770
36.83
478.34
0.0240
11.48
478.27
0.1620
77.48
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.1960
93.72
478.13
0.0160
7.65
478.11
0.0340
16.26
478.10
0.4920
235.23
478.05
0.0420
20.08
478.03
0.1570
75.05
478.00
7.7130
3,686.81
477.92
0.0130
6.21
477.91
0.1550
74.08
477.90
6.5790
3,144.10
477.89
0.0280
13.38
477.82
0.5650
269.97
477.79
0.1520
72.62
477.78
0.0350
16.72
477.75
0.0140
6.69
477.74
0.0230
10.99
477.73
0.2820
134.72
477.72
0.3510
167.68
477.70
1.5000
716.55
477.69
0.0190
9.08
477.68
0.1500
71.65
477.65
0.0160
7.64
477.64
0.0120
5.73
477.60
0.1930
92.18
477.57
0.0210
10.03
477.56
0.1840
87.87
477.55
0.0120
5.73
477.52
0.0110
5.25
477.50
2.9530
1,410.06
477.49
4.4390
2,119.58
477.47
0.4050
193.38
477.45
0.0120
5.73
477.44
0.1450
69.23
477.42
0.0600
28.65
477.41
0.0160
7.64
477.38
0.0120
5.73
477.34
0.0330
15.75
477.33
0.0580
27.69
477.32
0.1420
67.78
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0480
22.91
477.25
0.5530
263.92
477.23
0.0110
5.25
477.22
0.0300
14.32
477.20
0.1820
86.85
477.19
0.0290
13.84
477.17
0.0470
22.43
477.12
0.0130
6.20
477.08
0.1370
65.36
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
2.5610
1,221.60
476.99
0.0310
14.79
476.97
0.1350
64.39
476.95
0.0220
10.49
476.93
0.0160
7.63
476.90
0.3320
158.33
476.87
0.0230
10.97
476.86
0.1350
64.38
476.85
0.1490
71.05
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.3480
165.92
476.75
0.0490
23.36
476.74
0.0140
6.67
476.73
0.1300
61.97
476.72
0.0290
13.82
476.69
0.0160
7.63
476.66
0.0220
10.49
476.65
0.0520
24.79
476.61
0.1280
61.01
476.57
0.0310
14.77
476.49
0.1250
59.56
476.48
0.3510
167.24
476.47
0.0470
22.39
476.45
0.0160
7.62
476.38
0.0460
21.91
476.37
0.1520
72.41
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.26
0.1200
57.15
476.25
0.1390
66.20
476.24
2.7750
1,321.57
476.22
0.0300
14.29
476.21
0.0160
7.62
476.20
0.1960
93.34
476.14
0.1180
56.18
476.11
90.5730
43,122.71
476.02
0.1150
54.74
476.00
25.8430
12,301.27
475.97
0.0160
7.62
475.93
0.0350
16.66
475.91
0.0130
6.19
475.90
0.1130
53.78
475.85
0.0480
22.84
475.78
0.1410
67.08
475.76
0.8500
404.40
475.73
0.0160
7.61
475.71
0.0150
7.14
475.69
0.0120
5.71
475.66
0.1080
51.37
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
475.55
0.1050
49.93
475.54
0.0120
5.71
475.50
0.0120
5.71
475.49
0.0160
7.61
475.48
10.6090
5,044.37
475.43
8.3250
3,957.95
475.41
0.0970
46.11
475.39
0.1350
64.18
475.37
0.0300
14.26
475.34
0.1340
63.70
475.31
0.1000
47.53
475.30
0.0360
17.11
475.29
0.2900
137.83
475.28
0.0730
34.70
475.25
0.0160
7.60
475.24
0.3510
166.81
475.23
63.7450
30,293.54
475.22
0.1980
94.09
475.21
5.6760
2,697.29
475.19
0.0980
46.57
475.17
0.0460
21.86
475.16
0.0190
9.03
475.13
0.3000
142.54
475.12
0.4330
205.73
475.10
0.5010
238.03
475.08
1.8820
894.10
475.07
0.0950
45.13
475.05
0.0460
21.85
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3490
165.78
475.00
110.0180
52,258.55
474.99
0.0630
29.92
474.98
0.0170
8.07
474.96
0.1650
78.37
474.95
0.4120
195.68
474.92
6.7500
3,205.71
474.90
0.1000
47.49
474.87
0.0370
17.57
474.86
3.9040
1,853.85
474.84
3.9470
1,874.19
474.83
0.1280
60.78
474.82
21.6800
10,294.10
474.77
0.0300
14.24
474.76
0.0800
37.98
474.75
0.1290
61.24
474.74
6.4430
3,058.75
474.72
0.0880
41.78
474.71
0.0420
19.94
474.70
0.0420
19.94
474.68
0.4210
199.84
474.67
0.0290
13.77
474.60
0.0850
40.34
474.58
0.0420
19.93
474.53
0.0160
7.59
474.50
0.0630
29.89
474.48
0.0830
39.38
474.46
4.0610
1,926.78
474.45
0.0420
19.93
474.44
2.0000
948.88
474.40
3.2660
1,549.39
474.36
0.0800
37.95
474.34
0.0190
9.01
474.32
0.1710
81.11
474.29
6.2460
2,962.42
474.27
7.8820
3,738.20
474.24
0.0780
36.99
474.21
2.1380
1,013.86
474.15
0.1190
56.42
474.12
0.0750
35.56
474.11
2.0210
958.18
474.09
6.2300
2,953.58
474.08
3.9290
1,862.66
474.05
0.0160
7.58
474.01
0.0730
34.60
474.00
1.4280
676.87
473.96
0.7480
354.52
473.95
3.8440
1,821.86
473.91
4.1910
1,986.16
473.89
8.0830
3,830.45
473.88
80.6880
38,236.43
473.83
6.2300
2,951.96
473.81
0.0160
7.58
473.80
11.0380
5,229.80
473.79
0.0610
28.90
473.77
0.0680
32.22
473.69
94.4640
44,746.65
473.68
6.2300
2,951.03
473.65
0.0650
30.79
473.64
81.7470
38,718.65
473.63
1.0710
507.26
473.60
0.0240
11.37
473.59
2.0420
967.07
473.58
0.0110
5.21
473.57
0.0160
7.58
473.53
0.0630
29.83
473.52
0.0470
22.26
473.51
10.1180
4,790.97
473.48
0.0120
5.68
473.47
0.0420
19.89
473.45
80.7300
38,221.62
473.41
0.0600
28.40
473.40
0.0120
5.68
473.39
0.0890
42.13
473.38
3.9190
1,855.18
473.37
4.0590
1,921.41
473.35
0.6940
328.50
473.34
6.2420
2,954.59
473.33
0.0160
7.57
473.30
36.6040
17,324.67
473.24
4.2090
1,991.87
473.23
0.6350
300.50
473.21
80.6880
38,182.37
473.20
0.0120
5.68
473.18
4.1910
1,983.10
473.16
0.0130
6.15
473.14
0.0420
19.87
473.09
6.2460
2,954.92
473.06
0.0530
25.07
473.05
1.0320
488.19
473.00
2.0220
956.41
472.97
80.6880
38,163.00
472.96
4.0520
1,916.43
472.94
3.8860
1,837.84
472.93
12.4800
5,902.17
472.92
1.2300
581.69
472.85
0.0160
7.57
472.82
0.0480
22.70
472.80
0.0120
5.67
472.79
0.0420
19.86
472.77
0.3510
165.94
472.73
86.9180
41,088.75
472.70
0.0450
21.27
472.67
3.9480
1,866.10
472.66
4.1250
1,949.72
472.61
0.6010
284.04
472.60
0.0120
5.67
472.59
0.0430
20.32
472.58
6.2510
2,954.10
472.56
4.4140
2,085.88
472.53
4.1220
1,947.77
472.51
0.6270
296.26
472.49
159.2500
75,244.03
472.47
4.0220
1,900.27
472.46
0.5850
276.39
472.43
6.2300
2,943.24
472.40
0.0120
5.67
472.37
0.0160
7.56
472.35
0.0380
17.95
472.31
0.5850
276.30
472.25
80.3620
37,950.95
472.23
15.3130
7,231.26
472.21
0.5850
276.24
472.20
0.0120
5.67
472.16
0.5850
276.21
472.15
0.0120
5.67
472.13
80.3660
37,943.20
472.11
0.6170
291.29
472.10
0.0120
5.67
472.06
0.5850
276.16
472.05
0.0120
5.66
472.01
84.8930
40,070.34
472.00
6.8270
3,222.34
471.99
3.8770
1,829.91
471.96
3.9600
1,868.96
471.95
3.8950
1,838.25
471.92
0.5850
276.07
471.90
0.0120
5.66
471.89
80.7040
38,083.41
471.87
0.7230
341.16
471.85
6.2420
2,945.29
471.82
3.8920
1,836.32
471.81
0.5850
276.01
471.80
0.0120
5.66
471.76
4.7770
2,253.60
471.75
0.0120
5.66
471.71
0.5850
275.95
471.70
6.2420
2,944.35
471.68
80.7040
38,066.46
471.66
0.5850
275.92
471.65
0.0280
13.21
471.63
0.0160
7.55
471.61
4.6640
2,199.59
471.60
0.0120
5.66
471.58
0.0160
7.55
471.57
2.2080
1,041.23
471.56
0.1690
79.69
471.55
80.7000
38,054.09
471.54
6.8150
3,213.55
471.53
0.0160
7.54
471.50
0.0120
5.66
471.48
0.0160
7.54
471.47
0.5850
275.81
471.45
0.0120
5.66
471.43
80.7040
38,046.29
471.42
19.3560
9,124.81
471.41
0.0160
7.54
471.40
0.0120
5.66
471.39
0.5850
275.76
471.38
0.1750
82.49
471.37
6.2300
2,936.64
471.36
1.9120
901.24
471.35
2.1570
1,016.70
471.34
1.2290
579.28
471.33
0.0160
7.54
471.31
80.6880
38,029.06
471.30
24.0970
11,356.92
471.28
0.0160
7.54
471.27
0.5850
275.69
471.25
3.8570
1,817.61
471.24
1.3810
650.78
471.23
0.0160
7.54
471.22
0.5850
275.66
471.21
6.2300
2,935.64
471.20
2.2960
1,081.88
471.19
81.0010
38,166.86
471.18
21.3280
10,049.33
471.17
3.7650
1,773.96
471.16
1.8350
864.58
471.15
0.0120
5.65
471.14
0.5500
259.13
471.13
0.0160
7.54
471.11
1.2000
565.33
471.10
0.5970
281.25
471.08
0.0160
7.54
471.07
1.2000
565.28
471.06
6.2300
2,934.70
471.05
85.6410
40,341.19
471.04
28.0020
13,190.06
471.03
0.9860
464.44
471.02
0.1060
49.93
471.00
0.9310
438.50
470.98
0.0160
7.54
470.97
3.3990
1,600.83
470.96
1.0190
479.91
470.95
0.8900
419.15
470.94
1.2740
599.98
470.93
0.0320
15.07
470.91
0.0120
5.65
470.90
0.0120
5.65
470.89
0.5850
275.47
470.88
1.8040
849.47
470.87
5.5510
2,613.80
470.86
2.7830
1,310.40
470.85
3.6390
1,713.42
470.84
5.3530
2,520.41
470.83
2.8140
1,324.92
470.82
3.1030
1,460.95
470.81
2.9710
1,398.78
470.80
3.7540
1,767.38
471.10
470.78
0.2600
122.40
470.76
0.4250
200.07
470.75
0.5920
278.68
470.74
1.0330
486.27
470.73
0.5850
275.38
470.70
1.6070
756.41
470.69
0.0160
7.53
470.68
0.5850
275.35
470.65
0.0120
5.65
470.64
0.0160
7.53
470.62
1.0000
470.62
470.61
0.5850
275.31
470.60
0.0120
5.65
470.59
0.0160
7.53
470.57
0.0290
13.65
470.56
0.0530
24.94
470.55
0.5970
280.92
470.54
0.0160
7.53
470.53
25.3930
11,948.17
470.52
85.8940
40,414.84
470.51
3.3980
1,598.79
470.50
0.5970
280.89
470.49
1.3380
629.52
470.48
0.3620
170.31
470.45
0.0120
5.65
470.44
0.0160
7.53
470.43
0.6030
283.67
470.42
1.9670
925.32
470.41
30.8290
14,502.27
470.40
80.9210
38,065.24
470.39
0.6530
307.16
470.38
0.8100
381.01
470.37
0.5850
275.17
470.36
2.1270
1,000.46
470.35
0.0120
5.64
470.34
0.5850
275.15
470.33
0.9710
456.69
470.32
0.9360
440.22
470.31
0.9690
455.73
470.30
3.2460
1,526.59
470.29
0.3510
165.07
470.27
0.5850
275.11
470.26
30.1310
14,169.40
470.25
2.1940
1,031.73
470.24
88.8760
41,793.05
470.23
3.2200
1,514.14
470.22
4.3960
2,067.09
470.21
2.0820
978.98
470.20
0.0120
5.64
470.19
0.1910
89.81
470.17
0.5850
275.05
470.15
1.2780
600.85
470.14
4.3660
2,052.63
470.12
14.4110
6,774.90
470.11
0.0500
23.51
470.10
0.0120
5.64
470.09
45.7410
21,502.39
470.08
159.1490
74,812.76
470.07
0.5850
274.99
470.05
4.0960
1,925.32
470.04
9.0480
4,252.92
470.02
0.5850
274.96
470.01
31.4110
14,763.48
470.00
105.8160
49,733.52
469.99
2.1830
1,025.99
469.98
1.1260
529.20
469.97
3.7710
1,772.26
469.95
1.2040
565.82
469.94
2.6600
1,250.04
469.93
4.1750
1,961.96
469.92
4.4410
2,086.91
469.90
0.0120
5.64
469.87
0.5850
274.87
469.86
1.8630
875.35
469.85
6.2420
2,932.80
469.84
1.4240
669.05
469.83
4.1860
1,966.71
469.82
0.5850
274.84
469.81
0.0120
5.64
469.80
0.0120
5.64
469.79
14.0470
6,599.14
469.78
163.1700
76,654.00
469.77
0.5850
274.82
469.75
0.0120
5.64
469.74
13.8490
6,505.43
469.72
0.5850
274.79
469.71
0.0160
7.52
469.70
8.1810
3,842.62
469.69
2.4790
1,164.36
469.68
0.0480
22.54
469.67
0.5850
274.76
469.66
6.2300
2,925.98
469.65
0.0240
11.27
469.62
0.5850
274.73
469.60
0.0120
5.64
469.59
1.1310
531.11
469.58
0.1380
64.80
469.57
0.5850
274.70
469.55
0.0120
5.63
469.54
87.0610
40,878.62
469.52
0.6450
302.84
469.51
6.2300
2,925.05
469.50
0.0120
5.63
469.49
1.2140
569.96
469.48
0.3870
181.69
469.47
0.6010
282.15
469.45
0.0120
5.63
469.42
0.0360
16.90
469.40
0.0120
5.63
469.39
1.2130
569.37
469.37
0.5970
280.21
469.35
10.1690
4,772.82
469.32
6.9580
3,265.53
469.31
1.4400
675.81
469.30
80.6880
37,866.88
469.29
1.1590
543.91
469.27
0.5850
274.52
469.25
4.1530
1,948.80
469.24
3.8540
1,808.45
469.23
2.7110
1,272.08
469.22
4.7910
2,248.03
469.21
4.1300
1,937.84
469.20
0.0120
5.63
469.19
1.2960
608.07
469.17
0.6020
282.44
469.14
0.7580
355.61
469.13
6.2300
2,922.68
469.12
4.6450
2,179.06
469.10
0.3510
164.65
469.07
5.4840
2,572.38
469.06
80.6880
37,847.51
469.02
0.5850
274.38
469.00
0.7610
356.91
468.99
0.0160
7.50
468.97
0.5850
274.35
468.84
6.2620
2,935.88
468.82
80.7210
37,843.62
468.80
0.0430
20.16
468.77
0.6190
290.17
468.75
1.3100
614.06
468.72
0.6060
284.04
468.69
36.2230
16,977.36
468.68
0.0460
21.56
468.66
0.1420
66.55
468.60
0.0120
5.62
468.58
80.6880
37,808.78
468.57
0.5850
274.11
468.55
19.9800
9,361.63
468.52
0.6140
287.67
468.51
4.0640
1,904.02
468.50
5.6310
2,638.12
468.44
0.1710
80.10
468.42
0.3360
157.39
468.41
4.1120
1,926.10
468.40
4.1290
1,934.02
468.38
92.6080
43,375.74
468.36
10.1880
4,771.65
468.34
89.5290
41,930.01
468.31
10.3710
4,856.84
468.30
10.2210
4,786.49
468.29
4.0980
1,919.05
468.28
1.0000
468.28
468.27
0.0170
7.96
468.22
0.5300
248.16
468.20
0.0120
5.62
468.16
2.8340
1,326.77
468.14
1.2410
580.96
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
80.7380
37,793.46
468.07
6.2300
2,916.08
468.05
0.5910
276.62
468.03
0.0170
7.96
468.00
1.4310
669.71
467.93
0.0120
5.62
467.90
0.0120
5.61
467.88
0.3510
164.23
467.87
9.2430
4,324.52
467.86
80.7110
37,761.45
467.85
0.0690
32.28
467.84
0.0770
36.02
467.80
4.1560
1,944.18
467.79
4.0440
1,891.74
467.78
6.2300
2,914.27
467.75
0.0310
14.50
467.71
0.0130
6.08
467.70
4.2630
1,993.81
467.67
0.0120
5.61
467.65
6.8830
3,218.83
467.64
0.0470
21.98
467.63
0.0480
22.45
467.58
0.0330
15.43
467.57
0.0130
6.08
467.55
0.0160
7.48
467.54
0.0220
10.29
467.53
0.0360
16.83
467.50
6.5050
3,041.09
467.49
6.2300
2,912.46
467.48
0.0590
27.58
467.45
3.8880
1,817.45
467.43
0.0240
11.22
467.39
0.0120
5.61
467.38
7.0130
3,277.74
467.35
4.0770
1,905.39
467.34
3.8290
1,789.44
467.32
0.0220
10.28
467.31
0.0160
7.48
467.29
0.0170
7.94
467.25
6.2790
2,933.86
467.23
21.7090
10,143.10
467.19
0.1150
53.73
467.16
0.1250
58.40
467.15
0.0220
10.28
467.14
0.0150
7.01
467.10
0.0320
14.95
467.07
0.0160
7.47
467.06
2.1270
993.44
467.02
0.0220
10.27
467.00
9.8580
4,603.69
466.96
6.2300
2,909.16
466.92
0.1320
61.63
466.91
9.1820
4,287.17
466.87
0.0120
5.60
466.85
0.1140
53.22
466.84
0.0560
26.14
466.83
0.0160
7.47
466.79
7.8970
3,686.24
466.78
63.7660
29,764.69
466.77
0.1100
51.34
466.75
0.0290
13.54
466.71
0.2510
117.14
466.67
0.3510
163.80
466.66
1.5580
727.06
466.63
0.0220
10.27
466.62
0.3450
160.98
466.59
0.0160
7.47
466.55
0.3370
157.23
466.52
0.0180
8.40
466.50
5.9280
2,765.41
466.48
0.2070
96.56
466.47
0.0500
23.32
466.41
0.0330
15.39
466.40
4.0260
1,877.73
466.39
3.9070
1,822.19
466.35
0.0160
7.46
466.29
0.0110
5.13
466.25
0.3990
186.03
466.24
0.0860
40.10
466.20
0.0120
5.59
466.17
0.2010
93.70
466.11
0.0160
7.46
466.10
0.2520
117.46
466.00
27.2010
12,675.67
465.97
2.6920
1,254.39
465.95
0.0350
16.31
465.89
0.0130
6.06
465.87
0.0380
17.70
465.84
8.2220
3,830.14
465.83
0.4650
216.61
465.82
0.1270
59.16
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.2730
127.13
465.68
1.1760
547.64
465.65
0.1000
46.57
465.63
0.3320
154.59
465.61
0.0210
9.78
465.58
0.2310
107.55
465.57
0.0480
22.35
465.50
1.1900
553.94
465.46
0.3510
163.38
465.43
0.0350
16.29
465.41
0.0170
7.91
465.39
0.1660
77.25
465.37
91.1890
42,436.62
465.26
0.0310
14.42
465.21
0.0800
37.22
465.15
0.0160
7.44
465.01
0.2650
123.23
465.00
108.6580
50,525.97
464.94
0.0210
9.76
464.91
0.0160
7.44
464.85
0.0130
6.04
464.81
0.2260
105.05
464.75
0.0560
26.03
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.3860
179.37
464.66
0.0120
5.58
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
1.1670
541.92
464.28
0.0480
22.29
464.25
0.3510
162.95
464.15
49.1060
22,792.55
464.09
0.0120
5.57
464.05
93.3980
43,341.34
464.00
1.2440
577.22
463.97
0.1960
90.94
463.96
0.0520
24.13
463.86
0.4300
199.46
463.75
0.0580
26.90
463.72
0.0120
5.56
463.68
0.0120
5.56
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.52
0.0620
28.74
463.50
0.4230
196.06
463.47
0.0120
5.56
463.44
49.1820
22,792.91
463.43
0.0480
22.24
463.41
0.0210
9.73
463.40
0.0250
11.59
463.34
0.0140
6.49
463.33
49.2170
22,803.71
463.30
0.0340
15.75
463.29
0.0110
5.10
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.3510
162.53
463.00
25.3020
11,714.83
462.95
7.6480
3,540.64
462.94
0.0110
5.09
462.93
0.0430
19.91
462.84
0.4510
208.74
462.77
0.2280
105.51
462.76
0.0140
6.48
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
2.0200
934.25
462.46
0.0120
5.55
462.45
0.0510
23.58
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.20
2.0760
959.53
462.18
0.0120
5.55
462.08
0.0110
5.08
462.06
0.0220
10.17
462.00
12.7050
5,869.71
461.93
0.0890
41.11
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.77
0.3050
140.84
461.76
0.2480
114.52
461.74
0.0120
5.54
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.2760
127.40
461.60
0.0250
11.54
461.58
0.0470
21.69
461.57
0.0130
6.00
461.53
0.0770
35.54
461.52
0.0120
5.54
461.50
0.0120
5.54
461.48
0.0200
9.23
461.46
0.0480
22.15
461.42
0.0150
6.92
461.28
8.1300
3,750.21
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.08
0.0440
20.29
461.07
0.0210
9.68
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
517.3310
238,489.59
460.99
0.0230
10.60
460.98
0.0570
26.28
460.96
0.1960
90.35
460.91
2.6920
1,240.77
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.65
0.3510
161.69
460.62
0.0170
7.83
460.61
49.4880
22,794.67
460.60
0.2070
95.34
460.57
0.2500
115.14
460.46
0.0670
30.85
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
0.1180
54.31
460.27
0.0120
5.52
460.25
0.8870
408.24
460.07
0.3450
158.72
460.03
0.0480
22.08
460.01
0.0400
18.40
460.00
405.3850
186,477.10
459.92
0.0560
25.76
459.85
0.0970
44.61
459.84
0.0210
9.66
459.78
0.0450
20.69
459.76
0.0560
25.75
459.75
2.1830
1,003.63
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.65
0.0130
5.98
459.60
0.0380
17.46
459.58
0.0120
5.51
459.55
0.0110
5.06
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0730
33.54
459.37
0.0230
10.57
459.28
0.0340
15.62
459.22
171.3990
78,709.85
459.16
0.3430
157.49
459.13
0.1270
58.31
459.07
0.1730
79.42
459.00
11.9530
5,486.43
458.93
0.1110
50.94
458.92
0.0130
5.97
458.91
49.6700
22,794.06
458.90
0.0500
22.95
458.89
0.0640
29.37
458.82
0.0820
37.62
458.80
0.0170
7.80
458.72
0.0130
5.96
458.69
0.0180
8.26
458.64
0.1710
78.43
458.63
0.0470
21.56
458.58
0.1940
88.96
458.57
0.0460
21.09
458.54
0.0140
6.42
458.52
0.0210
9.63
458.50
0.1160
53.19
458.36
0.0120
5.50
458.33
0.0300
13.75
458.31
7.0360
3,224.67
458.30
0.0800
36.66
458.28
0.0130
5.96
458.27
0.0290
13.29
458.26
0.3510
160.85
458.20
3.0000
1,374.60
458.12
0.0200
9.16
458.07
0.4020
184.14
458.01
0.0140
6.41
458.00
11.6550
5,337.99
457.98
0.7560
346.23
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.85
0.0260
11.90
457.79
0.0120
5.49
457.78
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.66
0.0360
16.48
457.65
0.0120
5.49
457.63
2.4000
1,098.31
457.50
0.1900
86.93
457.49
0.0690
31.57
457.46
0.0250
11.44
457.35
0.2490
113.88
457.34
0.0120
5.49
457.33
0.4210
192.54
457.30
4.8500
2,217.90
457.29
0.0210
9.60
457.27
0.0200
9.15
457.20
0.0110
5.03
457.18
0.1450
66.29
457.16
0.0310
14.17
457.14
0.0140
6.40
457.13
0.1420
64.91
457.11
0.0660
30.17
457.10
1.1120
508.30
457.09
0.0220
10.06
457.07
0.4930
225.34
457.06
0.0240
10.97
457.00
1.8600
850.02

Recent Trades

Price
Size
Time
470.8700
0.0180
04:50:51
470.9600
0.0330
04:50:51
471.0000
0.0130
04:51:09
470.9000
0.0160
04:51:23
470.9800
0.1010
04:51:26
470.9900
0.0270
04:51:26
471.0000
0.0120
04:51:26
470.9300
0.5880
04:51:40
470.9300
0.0260
04:51:40
470.9400
0.6010
04:51:40
470.9400
0.2970
04:51:40
470.9500
0.0320
04:51:40
470.9500
0.5690
04:51:40
470.9500
0.0450
04:51:40
470.9500
0.0250
04:51:40
470.9500
0.0500
04:51:40
470.9500
0.1200
04:51:40
470.9500
0.1200
04:51:40
470.9500
0.0100
04:51:40
470.9900
0.0130
04:51:53
470.9900
0.0040
04:51:53
470.9800
0.0160
04:52:00
471.0500
0.0120
04:52:08
471.1000
0.0120
04:52:09
471.0100
0.0660
04:52:21
471.0100
0.0130
04:52:29
471.0200
0.1340
04:52:30
471.0200
0.1340
04:52:30
471.0600
0.9700
04:52:30
471.1000
0.5690
04:52:30
471.1000
0.5690
04:52:30
471.1000
0.5690
04:52:30
471.1000
0.5690
04:52:30
471.1000
0.5690
04:52:30
471.1000
0.2260
04:52:30
471.1500
0.0120
04:52:34
471.1800
0.0160
04:52:34
471.1800
1.4510
04:52:34
471.1900
0.2600
04:52:43
471.1100
0.2600
04:52:45
471.1100
0.0160
04:52:45
471.0500
0.0120
04:52:49
471.0500
0.0130
04:52:49
471.0400
0.2600
04:52:49
471.1100
0.0110
04:53:18
471.1100
0.0160
04:53:18
471.1500
0.0120
04:53:18
471.1700
0.2000
04:53:18
471.2000
0.0120
04:53:24
471.2400
0.2600
04:53:41
471.2400
0.0130
04:53:41
471.2100
0.7000
04:53:56
471.2100
0.2600
04:53:58
471.2100
0.0140
04:53:58
471.1700
0.4610
04:53:58
471.1500
0.0540
04:53:58
471.1400
0.0160
04:53:58
471.1000
0.0120
04:53:58
471.1000
0.2980
04:53:58
471.1100
0.5850
04:54:02
471.1100
0.1480
04:54:02
471.1100
0.3290
04:54:02
471.1100
0.1130
04:54:02
471.1100
1.0900
04:54:02
471.1100
0.1640
04:54:02
471.1100
0.0610
04:54:02
471.1100
0.1340
04:54:02
471.1100
0.1160
04:54:02
471.1100
0.0300
04:54:02
471.1100
0.0020
04:54:02
471.1000
0.5500
04:54:04
471.0700
0.2600
04:54:04
471.0500
0.0120
04:54:04
471.0400
0.0160
04:54:04
471.0000
0.0120
04:54:04
470.9900
0.0160
04:54:04
470.9500
0.0120
04:54:04
470.9400
0.0160
04:54:04
470.9400
0.3250
04:54:04
470.9500
0.2600
04:54:05
470.9500
0.0420
04:54:05
470.9000
0.0120
04:54:09
470.8900
0.0160
04:54:09
470.8700
0.2600
04:54:09
470.8500
0.0120
04:54:09
470.8000
0.0120
04:54:15
470.7500
0.0120
04:54:15
470.7100
0.2600
04:54:15
470.7000
0.0120
04:54:15
470.6700
0.0830
04:54:16
470.6700
0.0600
04:54:23
470.6700
0.2000
04:54:23
470.6700
0.0140
04:54:23
470.7300
0.0160
04:54:23
470.8000
0.0120
04:54:23
470.8000
0.6310
04:54:23
470.8300
0.0160
04:54:23
470.8500
0.5000
04:54:23
470.8500
0.0120
04:54:23
470.8500
0.5850
04:54:23

Login to View your open Positions

Login Now