Strait Prime Broker

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0058

-1.237%

Open 0.00589900

Low 0.00581300

High 0.00613400

Vol 747,943,722

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

1,390,630.0000

9,456.28

0.01

171.0000

1.16

0.01

1,750.0000

11.89

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

205.0000

1.39

0.01

183.0000

1.24

0.01

19,438.0000

131.79

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

65,929.0000

445.68

0.01

829.0000

5.60

0.01

996.0000

6.73

0.01

3,082.0000

20.81

0.01

592,414.0000

3,998.79

0.01

377.0000

2.54

0.01

282.0000

1.90

0.01

4,082.0000

27.52

0.01

1,763.0000

11.88

0.01

2,367.0000

15.95

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

15,685.0000

105.56

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

1,367.0000

9.19

0.01

214,247.0000

1,439.74

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

3,784.0000

25.39

0.01

578,168.0000

3,873.73

0.01

172,503.0000

1,155.08

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

49,277.0000

329.66

0.01

1,217.0000

8.14

0.01

2,773.0000

18.55

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

711.0000

4.75

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

376,720.0000

2,511.22

0.01

1,242.0000

8.28

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

16,281.0000

108.27

0.01

286.0000

1.90

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

2,196.0000

14.58

0.01

426.0000

2.83

0.01

1,996.0000

13.25

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

183.0000

1.21

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,752.0000

514.72

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

2,203.0000

14.56

0.01

4,746.0000

31.35

0.01

3,006.0000

19.85

0.01

781,979.0000

5,161.06

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

1,805.0000

11.88

0.01

996.0000

6.56

0.01

195,479.0000

1,286.25

0.01

13,767.0000

90.52

0.01

852.0000

5.60

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

393,637.0000

2,580.29

0.01

538.0000

3.52

0.01

23,236.0000

152.20

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

1,027.0000

6.72

0.01

3,324.0000

21.76

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

2,196.0000

14.36

0.01

3,928.0000

25.68

0.01

149,572.0000

977.30

0.01

8,743.0000

57.12

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

6,065.0000

39.57

0.01

183.0000

1.19

0.01

7,679.0000

50.08

0.01

3,886.0000

25.34

0.01

6,015.0000

39.19

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

248.0000

1.61

0.01

7,317.0000

47.60

0.01

6,465.0000

42.05

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

17,402.0000

113.15

0.01

4,532,460.0000

29,460.99

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

14,735.0000

95.72

0.01

6,466.0000

41.98

0.01

2,294.0000

14.89

0.01

528.0000

3.43

0.01

86,439.0000

560.90

0.01

205.0000

1.33

0.01

933.0000

6.05

0.01

79,065.0000

512.74

0.01

853,930.0000

5,536.88

0.01

1,834.0000

11.89

0.01

1,664,553.0000

10,786.30

0.01

13,584.0000

88.01

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

5,344.0000

34.60

0.01

183.0000

1.18

0.01

171.0000

1.11

0.01

167.0000

1.08

0.01

560,868.0000

3,626.57

0.01

198,101.0000

1,280.72

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

310,750.0000

2,007.45

0.01

182.0000

1.18

0.01

294.0000

1.90

0.01

205.0000

1.32

0.01

2,049,904.0000

13,221.88

0.01

196.0000

1.26

0.01

2,353.0000

15.17

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

16,356.0000

105.35

0.01

17,332.0000

111.62

0.01

1,010,074.0000

6,502.86

0.01

2,231.0000

14.36

0.01

87,947.0000

566.03

0.01

8,294.0000

53.36

0.01

1,848.0000

11.89

0.01

1,065.0000

6.85

0.01

183.0000

1.18

0.01

587.0000

3.77

0.01

248.0000

1.59

0.01

196.0000

1.26

0.01

376.0000

2.41

0.01

42,447.0000

272.09

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

18,402.0000

117.81

0.01

2,406,762.0000

15,403.28

0.01

1,970,235.0000

12,607.53

0.01

433.0000

2.77

0.01

158,669.0000

1,014.69

0.01

86,000.0000

549.63

0.01

4,248.0000

27.14

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

1,863.0000

11.89

0.01

786.0000

5.02

0.01

297,283.0000

1,896.67

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

2,010.0000

12.81

0.01

5,361.0000

34.17

0.01

996.0000

6.35

0.01

1,004.0000

6.40

0.01

5,692.0000

36.25

0.01

103,902.0000

661.02

0.01

2,642.0000

16.80

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

18,598.0000

118.10

0.01

196.0000

1.24

0.01

157,712.0000

1,001.00

0.01

3,886.0000

24.66

0.01

799.0000

5.07

0.01

209.0000

1.32

0.01

3,192.0000

20.23

0.01

67,972.0000

430.47

0.01

2,292.0000

14.51

0.01

983,592.0000

6,224.17

0.01

171.0000

1.08

0.01

183.0000

1.16

0.01

1,876.0000

11.86

0.01

565.0000

3.57

0.01

1,487.0000

9.39

0.01

1,432.0000

9.04

0.01

10,000.0000

63.10

0.01

761.0000

4.80

0.01

4,679.0000

29.50

0.01

4,091.0000

25.79

0.01

1,444.0000

9.10

0.01

159.0000

1.00

0.01

3,820,427.0000

24,068.69

0.01

171.0000

1.08

0.01

159.0000

1.00

0.01

14,280.0000

89.82

0.01

13,832.0000

86.99

0.01

1,892.0000

11.89

0.01

860.0000

5.40

0.01

1,378.0000

8.65

0.01

183.0000

1.15

0.01

25,532.0000

160.03

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

303.0000

1.90

0.01

27,806.0000

174.18

0.01

117,130.0000

733.23

0.01

452.0000

2.83

0.01

2,123.0000

13.28

0.01

232,399.0000

1,452.49

0.01

196.0000

1.22

0.01

248.0000

1.55

0.01

1,259.0000

7.86

0.01

65,986.0000

411.75

0.01

2,367.0000

14.76

0.01

1,907.0000

11.89

0.01

1,876.0000

11.69

0.01

996.0000

6.21

0.01

36,209.0000

225.58

0.01

205.0000

1.28

0.01

24,378,082.0000

151,826.69

0.01

183.0000

1.14

0.01

203.0000

1.26

0.01

9,027.0000

56.15

0.01

4,926.0000

30.62

0.01

3,886.0000

24.16

0.01

5,155.0000

32.04

0.01

196.0000

1.22

0.01

4,678.0000

29.06

0.01

455.0000

2.83

0.01

2,963.0000

18.40

0.01

171.0000

1.06

0.01

430.0000

2.67

0.01

7,287,952.0000

45,185.30

0.01

201,619.0000

1,249.84

0.01

1,163.0000

7.21

0.01

1,724.0000

10.68

0.01

1,316.0000

8.15

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

50,108.0000

310.17

0.01

731.0000

4.52

0.01

139,911.0000

865.35

0.01

4,588.0000

28.36

0.01

290,406.0000

1,794.71

0.01

379.0000

2.34

0.01

171.0000

1.06

0.01

170,187.0000

1,050.90

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

362.0000

2.23

0.01

308.0000

1.90

0.01

129,870.0000

800.65

0.01

450.0000

2.77

0.01

1,244.0000

7.67

0.01

16,786.0000

103.33

0.01

387.0000

2.38

0.01

7,893,243.0000

48,543.44

0.01

171.0000

1.05

0.01

2,072.0000

12.73

0.01

854.0000

5.25

0.01

1,108,483.0000

6,808.30

0.01

5,933.0000

36.43

0.01

4,660.0000

28.60

0.01

149,666.0000

918.05

0.01

355.0000

2.18

0.01

21,352.0000

130.89

0.01

528.0000

3.24

0.01

996.0000

6.10

0.01

731.0000

4.48

0.01

248.0000

1.52

0.01

624.0000

3.82

0.01

205.0000

1.25

0.01

196.0000

1.20

0.01

15,753.0000

96.27

0.01

233.0000

1.42

0.01

1,650.0000

10.07

0.01

182.0000

1.11

0.01

25,704.0000

156.90

0.01

918.0000

5.60

0.01

8,070.0000

49.23

0.01

13,584.0000

82.84

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

1,952.0000

11.89

0.01

3,886.0000

23.65

0.01

183.0000

1.11

0.01

205.0000

1.25

0.01

196.0000

1.19

0.01

727.0000

4.42

0.01

1,342.0000

8.15

0.01

456.0000

2.77

0.01

313.0000

1.90

0.01

22,468.0000

136.36

0.01

167.0000

1.01

0.01

731.0000

4.43

0.01

8,058.0000

48.83

0.01

4,680.0000

28.36

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

475,703.0000

2,878.00

0.01

399.0000

2.41

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

2,200.0000

13.29

0.01

47,060.0000

284.15

0.01

431.0000

2.60

0.01

2,196.0000

13.26

0.01

11,292.0000

68.12

0.01

171.0000

1.03

0.01

822.0000

4.96

0.01

10,768.0000

64.89

0.01

996.0000

6.00

0.01

21,396.0000

128.83

0.01

435.0000

2.62

0.01

122,650.0000

738.23

0.01

1,355.0000

8.15

0.01

95,328.0000

573.11

0.01

196.0000

1.18

0.01

21,522.0000

129.35

0.01

92,829.0000

557.81

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

113,643.0000

682.43

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

3,358.0000

20.15

0.01

102,893.0000

617.26

0.01

248.0000

1.49

0.01

1,983.0000

11.89

0.01

292,300.0000

1,752.05

0.01

105,620.0000

632.98

0.01

183.0000

1.10

0.01

118,138.0000

707.29

0.01

62,914.0000

376.54

0.01

463.0000

2.77

0.01

182,088.0000

1,089.43

0.01

9,513.0000

56.91

0.01

105,517.0000

631.10

0.01

6,091.0000

36.42

0.01

514.0000

3.07

0.01

233.0000

1.39

0.01

121,948.0000

728.64

0.01

1,876.0000

11.21

0.01

1,109.0000

6.62

0.01

205.0000

1.22

0.01

130,799.0000

780.74

0.01

126,961.0000

757.07

0.01

264,915.0000

1,579.42

0.01

396.0000

2.36

0.01

1,912.0000

11.40

0.01

203.0000

1.21

0.01

92,422.0000

550.56

0.01

237,141.0000

1,412.17

0.01

996.0000

5.93

0.01

173,220.0000

1,030.83

0.01

1,611.0000

9.59

0.01

1,999.0000

11.89

0.01

107,457.0000

638.83

0.01

379.0000

2.25

0.01

171.0000

1.02

0.01

467.0000

2.77

0.01

104,754.0000

622.13

0.01

21,900,000.0000

130,042.20

0.01

10,731.0000

63.71

0.01

2,449.0000

14.54

0.01

112,716.0000

668.74

0.01

35,512.0000

210.59

0.01

247,260.0000

1,466.00

0.01

109,839.0000

651.02

0.01

254.0000

1.50

0.01

103,874.0000

615.04

0.01

254.0000

1.50

0.01

996.0000

5.89

0.01

126,428.0000

747.82

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

436.0000

2.58

0.01

233.0000

1.38

0.01

383.0000

2.26

0.01

502,938.0000

2,971.86

0.01

187.0000

1.10

0.01

35,788.0000

211.36

0.01

378,516.0000

2,235.14

0.01

1,058.0000

6.25

0.01

118,602.0000

700.11

0.01

380,718.0000

2,247.00

0.01

872.0000

5.15

0.01

9,099.0000

53.68

0.01

378,517.0000

2,232.87

0.01

1,242.0000

7.33

0.01

114,060.0000

672.61

0.01

378,909.0000

2,234.05

0.01

873.0000

5.15

0.01

1,315.0000

7.75

0.01

525,456.0000

3,096.51

0.01

1,235.0000

7.28

0.01

155,196.0000

914.26

0.01

7,128,875.0000

41,989.07

0.01

75,340.0000

443.68

0.01

13,987.0000

82.36

0.01

378,508.0000

2,228.28

0.01

1,050.0000

6.18

0.01

3,122,061.0000

18,373.33

0.01

378,695.0000

2,228.24

0.01

27,109.0000

159.48

0.01

1,307.0000

7.69

0.01

379,505.0000

2,231.87

0.01

1,223.0000

7.19

0.01

120,203.0000

706.67

0.01

378,697.0000

2,225.98

0.01

1,060.0000

6.23

0.01

597,761.0000

3,512.44

0.01

378,509.0000

2,223.74

0.01

33,700.0000

197.95

0.01

197,970.0000

1,162.68

0.01

397,769.0000

2,335.70

0.01

616,218.0000

3,617.82

0.01

1,309.0000

7.68

0.01

397,581.0000

2,333.40

0.01

1,054.0000

6.18

0.01

120,655.0000

707.88

0.01

1,003,402.0000

5,885.96

0.01

2,067,005.0000

12,122.98

0.01

1,310.0000

7.68

0.01

1,024,032.0000

6,003.90

0.01

242,996.0000

1,424.44

0.01

123,078.0000

721.36

0.01

2,235,646.0000

13,100.89

0.01

640,581.0000

3,753.16

0.01

20,212.0000

118.40

0.01

616,220.0000

3,609.20

0.01

417,522.0000

2,445.01

0.01

130,861.0000

766.19

0.01

640,424.0000

3,749.04

0.01

542,810.0000

3,177.07

0.01

506,461.0000

2,963.81

0.01

625,832.0000

3,661.74

0.01

43,100.0000

252.14

0.01

372,574.0000

2,179.19

0.01

1,614,234.0000

9,440.04

0.01

42,673.0000

249.51

0.01

20,473.0000

119.69

0.01

417,594.0000

2,440.84

0.01

854,589.0000

4,994.22

0.01

323,371.0000

1,889.46

0.01

417,782.0000

2,440.68

0.01

839,522.0000

4,903.65

0.01

30,474.0000

177.97

0.01

427,594.0000

2,496.72

0.01

849,712.0000

4,960.62

0.01

622,798.0000

3,635.27

0.01

563,227.0000

3,286.99

0.01

741,222.0000

4,325.03

0.01

250,288.0000

1,460.18

0.01

428,166.0000

2,497.49

0.01

639,601.0000

3,730.15

0.01

204,040.0000

1,189.76

0.01

86,574.0000

504.73

0.01

0.01

871.0000

5.08

0.01

20,394.0000

118.86

0.01

751,142.0000

4,376.90

0.01

392,087.0000

2,284.30

0.01

757,869.0000

4,414.59

0.01

877,412.0000

5,110.05

0.01

1,072,409.0000

6,244.64

0.01

601,806.0000

3,503.71

0.01

809,260.0000

4,710.70

0.01

935,149.0000

5,442.57

0.01

1,034,921.0000

6,022.21

0.01

703,491.0000

4,092.91

0.01

927,748.0000

5,396.71

0.01

2,293,717.0000

13,340.26

0.01

1,031,243.0000

5,996.68

0.01

2,154,757.0000

12,527.76

0.01

943,810.0000

5,486.37

0.01

635,902.0000

3,695.86

0.01

677,423.0000

3,936.51

0.01

535,528.0000

3,111.42

0.01

787,089.0000

4,572.20

0.01

172,891.0000

1,004.15

0.01

536,886.0000

3,117.70

0.01

19,953.0000

115.85

0.01

575,357.0000

3,339.95

0.01

676,294.0000

3,925.21

0.01

864.0000

5.01

0.01

628,409.0000

3,646.03

0.01

752,714.0000

4,366.49

0.01

1,055,662.0000

6,122.84

0.01

302,423.0000

1,753.75

0.01

1,054.0000

6.11

0.01

397,583.0000

2,304.79

0.01

749,203.0000

4,342.38

0.01

137,594.0000

797.36

0.01

185,098.0000

1,072.46

0.01

243,064.0000

1,408.07

0.01

399,243.0000

2,312.42

0.01

865.0000

5.01

0.01

3,432.0000

19.87

0.01

141,051.0000

816.54

0.01

18,334.0000

106.12

0.01

602,338.0000

3,485.73

0.01

4,448.0000

25.74

0.01

2,194.0000

12.69

0.01

1,815.0000

10.50

0.01

122,434.0000

708.04

0.01

3,378,703.0000

19,535.66

0.01

1,124.0000

6.50

0.01

46,049.0000

266.16

0.01

71,821.0000

415.05

0.01

422,353.0000

2,440.36

0.01

7,290,202.0000

42,115.50

0.01

2,535.0000

14.64

0.01

2,926.0000

16.90

0.01

1,059.0000

6.11

0.01

868.0000

5.01

0.01

444,053.0000

2,563.07

0.01

267,833.0000

1,545.66

0.01

2,983.0000

17.21

0.01

398,694.0000

2,300.07

0.01

1,060.0000

6.11

0.01

367,851.0000

2,121.40

0.01

10,916.0000

62.94

0.01

191,203.0000

1,102.29

0.01

398,628.0000

2,297.69

0.01

1,128.0000

6.50

0.01

1,244.0000

7.17

0.01

4,679.0000

26.96

0.01

9,999.0000

57.59

0.01

544,850.0000

3,137.79

0.01

57,208.0000

329.40

0.01

1,997.0000

11.50

0.01

277,308.0000

1,596.18

0.01

1,119.0000

6.44

0.01

1,689.0000

9.72

0.01

119,361.0000

686.68

0.01

192.0000

1.10

0.01

258.0000

1.48

0.01

1,382,060.0000

7,946.85

0.01

205.0000

1.18

0.01

134,994.0000

775.81

0.01

595.0000

3.42

0.01

13,836,113.0000

79,446.96

0.01

101,125.0000

580.56

0.01

16,346.0000

93.83

0.01

8,400,000.0000

48,207.60

0.01

951.0000

5.46

0.01

143,381.0000

822.58

0.01

100,856.0000

578.41

0.01

185,047.0000

1,060.32

0.01

96,752.0000

554.29

0.01

174,581.0000

1,000.00

0.01

255,975.0000

1,465.97

0.01

5,548.0000

31.76

0.01

1,408.0000

8.06

0.01

135,208.0000

773.80

0.01

223,897.0000

1,280.69

0.01

174,855.0000

1,000.00

0.01

471,020.0000

2,692.82

0.01

244,906.0000

1,399.88

0.01

35,301.0000

201.75

0.01

57,240.0000

327.07

0.01

17,706.0000

101.15

0.01

133,256.0000

761.03

0.01

52,539.0000

300.00

0.01

196.0000

1.12

0.01

39,232.0000

223.94

0.01

996.0000

5.68

0.01

395,252.0000

2,254.91

0.01

12,000.0000

68.45

0.01

2,104.0000

12.00

0.01

203.0000

1.16

0.01

35,020.0000

199.65

0.01

1,213,076.0000

6,914.53

0.01

203,525.0000

1,159.89

0.01

13,300.0000

75.77

0.01

50,894.0000

289.84

0.01

389,292.0000

2,216.24

0.01

18,050.0000

102.72

0.01

351,855.0000

2,002.05

0.01

345,587.0000

1,965.70

0.01

697,913.0000

3,969.03

0.01

35,112.0000

199.65

0.01

19,359.0000

110.06

0.01

14,775.0000

83.95

0.01

105,521.0000

599.46

0.01

23,265,048.0000

132,145.47

0.01

2,823.0000

16.03

0.01

1,833.0000

10.41

0.01

144,628.0000

820.76

0.01

183.0000

1.04

0.01

35,198.0000

199.64

0.01

996.0000

5.65

0.01

12,180.0000

69.06

0.01

105,939.0000

600.57

0.01

52,897.0000

299.82

0.01

258,710.0000

1,466.11

0.01

2,888.0000

16.36

0.01

23,624.0000

133.81

0.01

386,735.0000

2,190.08

0.01

6,436.0000

36.43

0.01

35,280.0000

199.65

0.01

17,643.0000

99.82

0.01

179,895.0000

1,017.67

0.01

177.0000

1.00

0.01

17,652.0000

99.82

0.01

158,597.0000

896.23

0.01

484,341.0000

2,736.53

0.01

430,367.0000

2,431.14

0.01

233.0000

1.32

0.01

2,519.0000

14.22

0.01

735,860.0000

4,153.93

0.01

17,868.0000

100.83

0.01

17,892.0000

100.93

0.01

1,800.0000

10.15

0.01

17,950.0000

101.22

0.01

996.0000

5.61

0.01

19,911.0000

112.20

0.01

17,931.0000

101.02

0.01

35,523.0000

199.99

0.01

183.0000

1.03

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

205,147.0000

1,152.93

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

35,859.0000

201.10

0.01

1,857.0000

10.41

0.01

19,617.0000

109.87

0.01

2,301,239.0000

12,886.94

0.01

23,901.0000

133.82

0.01

2,140.0000

11.97

0.01

182.0000

1.02

0.01

294,435.0000

1,645.30

0.01

183.0000

1.02

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

296,491.0000

1,654.42

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

63,879.0000

355.68

0.01

150,829.0000

839.51

0.01

66,745.0000

371.30

0.01

979.0000

5.45

0.01

2,579.0000

14.34

0.01

868.0000

4.83

0.01

35,984.0000

200.00

0.01

19,147.0000

106.36

0.01

1,800.0000

9.99

0.01

1,092,381.0000

6,062.71

0.01

950.0000

5.27

0.01

190.0000

1.05

0.01

1,087.0000

6.03

0.01

183.0000

1.01

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

2,196.0000

12.15

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

4,918.0000

27.13

0.01

233.0000

1.29

0.01

32,777.0000

180.60

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,488,104.0000

19,184.57

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

3,613.0000

19.79

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

27,624.0000

150.55

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

4,992.0000

27.13

0.01

2,196.0000

11.93

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

192,965.0000

1,042.01

0.01

1,800.0000

9.71

0.01

10,272.0000

55.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

5,069.0000

27.13

0.01

413,830.0000

2,213.99

0.01

1,800.0000

9.63

0.01

5,040.0000

26.95

0.01

2,000,000.0000

10,690.00

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

115,196.0000

614.46

0.01

85,488.0000

455.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

9,062.0000

48.26

0.01

1,127.0000

6.00

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

86,820.0000

460.41

0.01

1,309,506.0000

6,940.38

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

40,947.0000

216.00

0.01

3,787.0000

19.97

0.01

5,148.0000

27.13

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

191.0000

1.00

0.01

233.0000

1.22

0.01

20,733.0000

108.85

0.01

832.0000

4.37

0.01

382.0000

2.00

0.01

19,073.0000

100.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

2,196.0000

11.49

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

451,887.0000

2,349.81

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

5,230.0000

27.13

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

49,258.0000

255.16

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

306,315.0000

1,573.54

0.01

2,196.0000

11.27

0.01

1,902.0000

9.76

0.01

248.0000

1.27

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

3,244.0000

16.60

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

5,315.0000

27.13

0.01

1,800.0000

9.18

0.01

531,969.0000

2,713.04

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

996.0000

5.05

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

314,572.0000

1,588.59

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

2,196.0000

11.05

0.01

5,401.0000

27.13

0.01

248.0000

1.25

0.01

398,406.0000

2,000.00

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

20,543.0000

102.94

0.01

107,004.0000

536.09

0.01

5,000.0000

25.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

3,428,169.0000

17,140.85

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

200,000.0000

995.80

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

5,856.0000

29.00

0.00

500.0000

2.48

0.00

1,800.0000

8.90

0.00

5,492.0000

27.13

0.00

996.0000

4.91

0.00

2,196.0000

10.83

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

30,000.0000

147.63

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

206,381.0000

1,011.27

0.00

996.0000

4.88

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

10,000.0000

48.80

0.00

1,232.0000

6.00

0.00

900.0000

4.38

0.00

996.0000

4.84

0.00

5,818.0000

28.26

0.00

5,720.0000

27.78

0.00

5,000.0000

24.26

0.00

248.0000

1.20

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

2,196.0000

10.61

0.00

996.0000

4.81

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

916,263.0000

4,398.06

0.00

996.0000

4.77

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

3,136.0000

15.00

0.00

5,681.0000

27.13

0.00

5,835.0000

27.77

0.00

996.0000

4.74

0.00

248.0000

1.18

0.00

2,196.0000

10.39

0.00

233.0000

1.10

0.00

996.0000

4.71

0.00

248.0000

1.17

0.00

13,313.0000

62.57

0.00

5,781.0000

27.13

0.00

248.0000

1.16

0.00

996.0000

4.67

0.00

5,954.0000

27.78

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

996.0000

4.64

0.00

2,152.0000

9.98

0.00

2,196.0000

10.17

0.00

248.0000

1.15

0.00

996.0000

4.60

0.00

27,635.0000

127.42

0.00

650,759.0000

3,000.00

0.00

917,421.0000

4,220.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

3,270.0000

15.00

0.00

996.0000

4.57

0.00

10,922.0000

50.00

0.00

6,074.0000

27.78

0.00

967,519.0000

4,419.63

0.00

12,385.0000

56.56

0.00

4,631.0000

21.13

0.00

27,412.0000

124.81

0.00

90,000.0000

409.50

0.00

996.0000

4.53

0.00

22,199.0000

100.85

0.00

248.0000

1.12

0.00

2,196.0000

9.95

0.00

233.0000

1.06

0.00

5,992.0000

27.13

0.00

8,000.0000

36.14

0.00

996.0000

4.50

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

9,633,019.0000

43,348.59

0.00

12,329.0000

55.39

0.00

6,196.0000

27.78

0.00

996.0000

4.46

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

300.0000

1.34

0.00

6,102.0000

27.13

0.00

227,141.0000

1,009.41

0.00

996.0000

4.43

0.00

248.0000

1.10

0.00

2,196.0000

9.73

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

996.0000

4.39

0.00

59,055.0000

259.84

0.00

233.0000

1.02

0.00

6,321.0000

27.77

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

996.0000

4.36

0.00

230.0000

1.00

0.00

6,218.0000

27.13

0.00

248.0000

1.08

0.00

996.0000

4.32

0.00

233.0000

1.01

0.00

2,196.0000

9.51

0.00

6,449.0000

27.78

0.00

996.0000

4.29

0.00

674,418.0000

2,900.00

0.00

6,338.0000

27.13

0.00

996.0000

4.25

0.00

996.0000

4.22

0.00

2,196.0000

9.29

0.00

87,297.0000

369.18

0.00

23,668.0000

100.00

0.00

473,721.0000

2,001.00

0.00

6,579.0000

27.78

0.00

59,227.0000

250.00

0.00

417,148.0000

1,752.02

0.00

6,461.0000

27.13

0.00

996.0000

4.18

0.00

5,000.0000

20.95

0.00

265.0000

1.11

0.00

996.0000

4.15

Recent Trades

Price

Size

Time

0.0058

6,864.0000

04:18:34

0.0058

18,900.0000

04:18:34

0.0058

10,000.0000

04:18:34

0.0058

18,900.0000

04:18:34

0.0058

872.0000

04:18:34

0.0058

258.0000

04:18:34

0.0058

258.0000

04:18:34

0.0058

176.0000

04:18:34

0.0058

15,116.0000

04:18:34

0.0058

871.0000

04:18:34

0.0058

189.0000

04:18:34

0.0058

18,900.0000

04:18:34

0.0058

258.0000

04:18:34

0.0058

871.0000

04:18:34

0.0058

189.0000

04:18:34

0.0058

1,750.0000

04:18:34

0.0058

96,625.0000

04:18:34

0.0058

189.0000

04:18:34

0.0058

871.0000

04:18:36

0.0058

8,499.0000

04:18:36

0.0058

871.0000

04:18:36

0.0058

189.0000

04:18:36

0.0058

871.0000

04:18:43

0.0058

8,394.0000

04:18:43

0.0058

871.0000

04:18:44

0.0058

189.0000

04:18:44

0.0058

189.0000

04:18:44

0.0058

189.0000

04:18:44

0.0058

225.0000

04:18:46

0.0058

456.0000

04:18:46

0.0058

4,170.0000

04:18:46

0.0058

870.0000

04:18:46

0.0058

18,900.0000

04:18:46

0.0058

870.0000

04:18:46

0.0058

4,122.0000

04:18:46

0.0058

84,666.0000

04:18:46

0.0058

11,324.0000

04:18:46

0.0058

870.0000

04:18:46

0.0058

189.0000

04:18:46

0.0058

172.0000

04:18:46

0.0058

189.0000

04:18:46

0.0058

189.0000

04:18:46

0.0058

681.0000

04:18:46

0.0058

870.0000

04:18:46

0.0058

189.0000

04:18:46

0.0058

35,705.0000

04:18:46

0.0058

85,613.0000

04:18:46

0.0058

54,667.0000

04:18:46

0.0058

85,613.0000

04:18:46

0.0058

86,626.0000

04:18:46

0.0058

18,351.0000

04:18:46

0.0058

1,750.0000

04:18:46

0.0058

870.0000

04:18:46

0.0058

2,490.0000

04:18:46

0.0058

18,900.0000

04:18:46

0.0058

8,795.0000

04:18:46

0.0058

9,999.0000

04:18:46

0.0058

869.0000

04:18:48

0.0058

869.0000

04:18:48

0.0058

257.0000

04:18:48

0.0058

175.0000

04:18:48

0.0058

870.0000

04:18:48

0.0058

189.0000

04:18:48

0.0058

10,000.0000

04:18:48

0.0058

257.0000

04:18:48

0.0058

870.0000

04:18:48

0.0058

13,000.0000

04:18:48

0.0058

189.0000

04:18:48

0.0058

257.0000

04:18:48

0.0058

869.0000

04:18:48

0.0058

189.0000

04:18:48

0.0058

870.0000

04:18:48

0.0058

257.0000

04:18:48

0.0058

257.0000

04:18:48

0.0058

1,750.0000

04:18:48

0.0058

870.0000

04:18:53

0.0058

18,900.0000

04:18:53

0.0058

18,900.0000

04:18:53

0.0058

870.0000

04:18:53

0.0058

258.0000

04:18:53

0.0058

10,000.0000

04:18:53

0.0058

98,034.0000

04:18:53

0.0058

18,900.0000

04:18:53

0.0058

10,000.0000

04:18:53

0.0058

258.0000

04:18:53

0.0058

870.0000

04:18:53

0.0058

258.0000

04:18:53

0.0058

189.0000

04:18:53

0.0058

189.0000

04:18:53

0.0058

223,042.0000

04:18:53

0.0058

61,717.0000

04:18:53

0.0058

13,000.0000

04:18:53

0.0058

871.0000

04:18:53

0.0058

189.0000

04:18:53

0.0058

870.0000

04:19:01

0.0058

18,900.0000

04:19:01

0.0058

871.0000

04:19:11

0.0058

871.0000

04:19:11

0.0058

258.0000

04:19:11

0.0058

189.0000

04:19:11

Login to View your open Positions

Login Now