English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.72
Open
2.93300000
Low
2.68700000
High
3.57600000
Vol
17,977,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.31
1.8000
5.97
3.31
36.1000
119.56
3.31
17.1700
56.85
3.31
248.7200
823.26
3.31
2.2200
7.35
3.31
4.9800
16.47
3.31
910.9800
3,012.61
3.31
6.3200
20.89
3.31
17.4800
57.77
3.30
6.8800
22.72
3.30
6.2400
20.60
3.30
6,594.4900
21,761.82
3.30
1,614.8400
5,327.36
3.30
774.4300
2,554.07
3.30
2.8000
9.23
3.30
6.2100
20.47
3.30
3.7200
12.26
3.29
26.9700
88.84
3.29
2.4600
8.10
3.29
2.0300
6.68
3.29
43.1800
142.06
3.29
46.1100
151.66
3.29
16.6700
54.81
3.29
2.1100
6.94
3.29
6.9900
22.97
3.29
104.1600
342.17
3.28
5.8400
19.17
3.28
3.5600
11.68
3.28
522.2700
1,713.05
3.28
2.4600
8.07
3.28
5.0000
16.39
3.28
7.5300
24.68
3.28
3.8400
12.58
3.28
6.7700
22.17
3.27
2.8000
9.17
3.27
6.2300
20.39
3.27
20.4600
66.95
3.27
11.4500
37.45
3.27
3,701.2200
12,102.99
3.27
2.0000
6.54
3.27
6.5200
21.30
3.27
30.0300
98.08
3.27
11.8600
38.72
3.26
9.4600
30.88
3.26
10.1400
33.09
3.26
562.0500
1,832.85
3.26
40.4100
131.74
3.26
436.7100
1,423.24
3.26
13.6400
44.44
3.26
355.0600
1,156.43
3.26
3.0700
9.99
3.25
21.8000
70.94
3.25
7.0300
22.87
3.25
9.2200
29.98
3.25
167.5600
544.74
3.25
1,560.2100
5,070.68
3.25
1,267.6400
4,118.56
3.25
3.4300
11.14
3.25
491.3700
1,595.48
3.25
2.8100
9.12
3.25
12.4400
40.37
3.24
68.3200
221.63
3.24
3.0800
9.99
3.24
11.4500
37.12
3.24
15.3600
49.78
3.24
63.5200
205.80
3.24
6.1100
19.79
3.24
5.1100
16.55
3.24
32.1400
103.97
3.23
21.4900
69.50
3.23
26.7600
86.52
3.23
2.4600
7.95
3.23
13.0600
42.20
3.23
237.5100
767.16
3.23
5.4500
17.59
3.23
5.7000
18.39
3.23
2.4600
7.94
3.23
29.7900
96.07
3.22
20.3000
65.43
3.22
93.1500
300.13
3.22
5.1700
16.65
3.22
73.7300
237.41
3.22
11.1000
35.73
3.22
16.8000
54.06
3.22
5.6800
18.27
3.22
30.9700
99.60
3.22
103.4300
332.53
3.21
11.4500
36.80
3.21
36.2500
116.47
3.21
15.8900
51.04
3.21
15.3900
49.42
3.21
20.6200
66.19
3.21
2.8000
8.99
3.21
26.9200
86.33
3.21
285.8000
916.27
3.20
3.6600
11.73
3.20
43.4400
139.14
3.20
10.3400
33.11
3.20
9.9900
31.98
3.20
6,863.8800
21,964.42
3.20
7.9600
25.46
3.20
15.0600
48.16
3.20
667.1300
2,132.15
3.20
7.0800
22.62
3.19
3.8400
12.26
3.19
84.0000
268.21
3.19
12.0700
38.53
3.19
25.7600
82.20
3.19
1,134.9200
3,620.39
3.19
95.0000
302.96
3.19
1.9700
6.28
3.19
37.3700
119.10
3.19
3.4300
10.93
3.19
11.4500
36.47
3.18
6.2000
19.74
3.18
225.9400
719.17
3.18
166.7500
530.43
3.18
127.2200
404.56
3.18
6.2100
19.74
3.18
3.1900
10.14
3.18
224.8200
714.25
3.18
12.7200
40.40
3.17
3.0300
9.62
3.17
89.2400
283.16
3.17
2.5600
8.12
3.17
5.2300
16.58
3.17
238.1300
754.87
3.17
40.5100
128.25
3.17
771.0300
2,440.31
3.16
10.3400
32.72
3.16
11.5800
36.63
3.16
3.6500
11.54
3.16
498.7900
1,576.68
3.16
458.6200
1,449.24
3.16
26.1100
82.46
3.16
21.1900
66.90
3.16
25.1100
79.25
3.16
7.3800
23.28
3.15
3.8400
12.11
3.15
10.2400
32.29
3.15
112.4700
354.51
3.15
7.7000
24.26
3.15
7,952.1600
25,049.30
3.15
17.4900
55.08
3.15
253.2600
797.26
3.15
2.6700
8.40
3.15
20.5100
64.50
3.14
7.7300
24.30
3.14
3.0100
9.46
3.14
9.2100
28.94
3.14
25.2800
79.40
3.14
748.2800
2,349.60
3.14
12.4900
39.21
3.14
11.0600
34.68
3.14
149.6500
469.15
3.13
3.8500
12.07
3.13
144.8500
453.82
3.13
2.5600
8.02
3.13
1,988.3000
6,223.38
3.13
21.1700
66.24
3.13
11.4500
35.82
3.13
8.0300
25.11
3.13
13.7700
43.05
3.13
30.3300
94.78
3.12
1.6700
5.22
3.12
143.4800
448.09
3.12
21.8500
68.22
3.12
5.2300
16.32
3.12
860.7300
2,685.48
3.12
206.2600
643.32
3.12
141.7400
441.95
3.12
195.6400
609.81
3.12
131.8200
410.75
3.12
200.3900
624.21
3.11
209.4400
652.20
3.11
169.1400
526.53
3.11
461.9300
1,437.53
3.11
505.2500
1,571.83
3.11
366.6800
1,140.37
3.11
2.0300
6.31
3.11
11.2500
34.95
3.10
17.1600
53.26
3.10
31.7000
98.37
3.10
5.5800
17.31
3.10
1,844.6900
5,718.54
3.10
26.5900
82.40
3.10
104.6100
324.08
3.10
2.0100
6.22
3.10
2,900.0700
8,978.62
3.10
1.7400
5.39
3.09
105.5900
326.70
3.09
9.3700
28.98
3.09
2.8000
8.65
3.09
23.1500
71.53
3.09
23.5100
72.62
3.09
912.3100
2,817.21
3.09
13.6700
42.20
3.09
25.2700
77.98
3.09
5.4500
16.81
3.08
9.7700
30.12
3.08
6.2300
19.19
3.08
61.0000
187.88
3.08
37.5200
115.52
3.08
13.1200
40.38
3.08
5.7000
17.54
3.08
5.7800
17.78
3.08
3.8400
11.81
3.07
167.3100
514.31
3.07
5.8500
17.98
3.07
5.6600
17.39
3.07
11.4500
35.16
3.07
77.1400
236.82
3.07
1.8300
5.62
3.07
6.7600
20.74
3.07
55.2200
169.30
3.07
24.6300
75.49
3.06
13.8000
42.28
3.06
6.4600
19.79
3.06
25.4300
77.87
3.06
6.2100
19.01
3.06
129.2600
395.54
3.06
9.9200
30.34
3.06
3.7700
11.52
3.06
5.1300
15.68
3.06
34.9600
106.80
3.05
2.5600
7.82
3.05
10.3400
31.56
3.05
7.0800
21.60
3.05
112.4900
343.09
3.05
13.2500
40.40
3.05
34.0100
103.66
3.05
6.6500
20.26
3.05
10.5600
32.17
3.05
176.6500
537.90
3.04
7.4300
22.61
3.04
11.4500
34.83
3.04
12.2700
37.31
3.04
58.8000
178.75
3.04
20.3800
61.93
3.04
2.8100
8.54
3.04
4.5800
13.91
3.04
10.7000
32.49
3.03
14.5400
44.10
3.03
20.8100
63.08
3.03
23.3500
70.75
3.03
10.8000
32.71
3.03
1.8000
5.45
3.03
45.9500
139.00
3.02
12.9700
39.21
3.02
8.4300
25.48
3.02
13.1700
39.79
3.02
13.1400
39.68
3.02
38.3000
115.63
3.02
3.6500
11.02
3.02
12.3600
37.28
3.01
11.4500
34.51
3.01
2.5600
7.71
3.01
2.8100
8.46
3.01
13.8900
41.82
3.01
36.7700
110.68
3.01
8.0300
24.15
3.01
5.9800
17.98
3.01
5.6200
16.89
3.01
1.7500
5.26
3.00
16.0700
48.27
3.00
3.7000
11.11
3.00
56.4200
169.32
3.00
2,037.2600
6,111.78
3.00
174.3700
522.94
3.00
589.2300
1,766.51
3.00
6.5100
19.51
3.00
3.6500
10.94
3.00
5.2700
15.78
2.99
16.3200
48.83
2.99
9.1100
27.25
2.99
23.4800
70.21
2.99
5.4900
16.41
2.99
255.6100
763.76
2.99
9.7400
29.08
2.99
15.1000
45.07
2.98
2.7100
8.09
2.98
9.6400
28.76
2.98
2.6100
7.78
2.98
438.7500
1,307.48
2.98
180.8600
538.78
2.98
37.5300
111.76
2.98
9.9600
29.65
2.98
3.4300
10.21
2.98
5.8600
17.43
2.97
6.2100
18.47
2.97
1,182.3000
3,513.80
2.97
10.6100
31.52
2.97
274.0100
813.81
2.97
2.0300
6.03
2.97
17.1300
50.84
2.97
18.3200
54.34
2.97
16.7600
49.69
2.96
47.1100
139.59
2.96
29.1100
86.22
2.96
10.4700
31.00
2.96
369.6700
1,094.22
2.96
23.9200
70.78
2.96
43.4600
128.55
2.96
421.6800
1,246.91
2.96
33.5500
99.14
2.95
3.2100
9.48
2.95
18.6200
54.97
2.95
1.9000
5.61
2.95
173.7600
512.59
2.95
9.6500
28.45
2.95
2.5200
7.43
2.95
241.0400
710.10
2.95
68.1300
200.64
2.94
16.5500
48.72
2.94
36.4900
107.35
2.94
15.7300
46.26
2.94
32.0200
94.14
2.94
5.6100
16.48
2.94
22.8000
66.96
2.94
14.3500
42.13
2.94
46.2300
135.69
2.93
6.4100
18.81
2.93
31.5100
92.42
2.93
15.1200
44.33
2.93
18.1800
53.29
2.93
63.6800
186.58
2.93
30.5800
89.57
2.93
39.6000
115.95
2.93
1.9700
5.77
2.93
3.2000
9.36
2.93
88.1100
257.72
2.92
19.6500
57.46
2.92
3.8400
11.22
2.92
3.7200
10.87
2.92
3,774.9700
11,022.91
2.92
17.8200
52.02
2.92
116.9700
341.32
2.92
6.3400
18.49
2.92
195.1200
568.97
2.92
2.1100
6.15
2.91
20.4500
59.59
2.91
246.6000
718.10
2.91
60.7000
176.70
2.91
56.5400
164.53
2.91
23.7300
69.03
2.91
6.4500
18.76
2.91
22.0500
64.10
2.91
16.8900
49.07
2.90
103.9100
301.55
2.90
4.0400
11.72
2.90
2,692.9600
7,809.58
2.90
8.3100
24.08
2.90
18.4000
53.30
2.90
15.4700
44.80
2.90
16.6200
48.11
2.89
3.7900
10.97
2.89
2.3300
6.74
2.89
3.2000
9.25
2.89
62.2600
179.93
2.89
2.8000
8.09
2.89
29.0500
83.87
2.89
276.0700
796.74
2.89
8.1800
23.60
2.88
9.7400
28.09
2.88
2.7800
8.01
2.88
9.9200
28.59
2.88
15.7600
45.40
2.88
85.6300
246.61
2.88
4.7500
13.68
2.88
7.6200
21.92
2.88
5.2200
15.01
2.88
26.9400
77.45
2.87
12.1700
34.98
2.87
351.7700
1,010.64
2.87
114.1000
327.70
2.87
11.4500
32.87
2.87
92.1000
264.33
2.87
2.8000
8.03
2.87
21.7800
62.47
2.87
9.0000
25.80
2.87
103.4800
296.57
2.86
194.8100
557.94
2.86
14.7500
42.23
2.86
35.7600
102.35
2.86
1.9700
5.64
2.86
24.4200
69.84
2.86
35.2300
100.72
2.86
11.6100
33.17
2.86
23.9100
68.29
2.86
188.5900
538.42
2.85
192.4000
548.92
2.85
9.9500
28.37
2.85
835.5500
2,381.32
2.85
75.1100
213.91
2.85
355.3400
1,011.65
2.85
171.0000
486.50
2.84
13.8900
39.50
2.84
21.3400
60.65
2.84
166.3800
472.52
2.84
2.0100
5.71
2.84
2,214.5100
6,284.78
2.84
3.7200
10.55
2.84
1.8300
5.19
2.84
6.9200
19.62
2.83
2,226.1900
6,306.80
2.83
3.0800
8.72
2.83
6.7300
19.05
2.83
305.8000
865.41
2.83
18.8800
53.41
2.83
16.4800
46.61
2.83
22.3100
63.07
2.82
3.4300
9.69
2.82
9.9200
28.00
2.82
18.7700
52.97
2.82
1.9200
5.42
2.82
15.4300
43.51
2.82
5.1700
14.57
2.82
16.6300
46.83
2.82
154.4600
434.80
2.81
15.6300
43.98
2.81
27.2400
76.60
2.81
42.4400
119.26
2.81
5.4300
15.25
2.81
10.3400
29.01
2.80
16.0100
44.88
2.80
1.8800
5.27
2.80
3.8500
10.78
2.80
162.0700
453.80
2.80
109.6800
306.99
2.80
2,210.6000
6,185.26
2.80
10.2300
28.61
2.80
58.8100
164.43
2.79
14.7500
41.21
2.79
12.1200
33.85
2.79
198.7600
554.94
2.79
591.6000
1,650.56
2.79
2,213.2900
6,172.87
2.79
26.2000
73.05
2.79
99.7900
278.11
2.79
11.4500
31.89
2.78
129.0200
359.19
2.78
15.0600
41.90
2.78
38.1400
106.03
2.78
3.8400
10.67
2.78
2.0100
5.58
2.78
128.4800
356.79
2.78
28.2600
78.45
2.78
1,461.7400
4,056.33
2.77
20.2700
56.21
2.77
24.4500
67.78
2.77
13.6400
37.80
2.77
23.0500
63.85
2.77
1.9900
5.51
2.77
119.4400
330.49
2.77
2.0200
5.59
2.77
3.6500
10.09
2.76
85.9100
237.46
2.76
235.5700
650.88
2.76
50.5600
139.65
2.76
114.3200
315.52
2.76
120.2400
331.74
2.76
132.6200
365.77
2.76
21.7300
59.91
2.76
68.3200
188.29
2.76
43.1400
118.85
2.75
153.5900
422.99
2.75
75.7400
208.51
2.75
2,251.1500
6,195.16
2.75
55.8200
153.56
2.75
550.1300
1,512.86
2.75
119.0200
327.19
2.75
14.7500
40.53
2.75
1,637.6200
4,498.54
2.75
46.1800
126.81
2.75
119.7700
328.77
2.74
314.8900
864.06
2.74
253.0300
694.06
2.74
86.7700
237.92
2.74
1,621.2200
4,443.76
2.74
340.0200
931.65
2.74
259.4900
710.74
2.74
518.5900
1,419.90
2.74
129.0400
353.18
2.74
38.0200
104.02
2.74
1,586.4700
4,339.00
2.73
446.7300
1,221.36
2.73
485.3800
1,326.54
2.73
306.8700
838.37
2.73
39.9500
109.10
2.73
1,464.4000
3,997.81
2.73
1,605.2900
4,380.84
2.73
420.2900
1,146.55
2.73
237.3800
647.34
2.73
403.3800
1,099.61
2.73
326.5000
889.71
2.72
274.3100
747.22
2.72
447.2100
1,217.75
2.72
264.4100
719.72
2.72
133.6200
363.58
2.72
94.6700
257.50
2.72
2.72
184.7100
502.04
2.72
444.1000
1,206.62
2.72
38.0300
103.29
2.72
226.0200
613.64
2.71
452.3000
1,227.54
2.71
1,411.7200
3,830.00
2.71
479.9200
1,301.54
2.71
1,211.6900
3,284.89
2.71
780.7500
2,115.83
2.71
132.1600
358.02
2.71
622.9700
1,687.00
2.71
1,230.6200
3,331.29
2.71
585.8600
1,585.34
2.71
885.6300
2,395.63
2.70
8.4400
22.82
2.70
188.9900
510.84
2.70
286.1300
773.12
2.70
1,095.9100
2,960.05
2.70
7,767.6300
20,972.60
2.70
1,007.1200
2,718.22
2.70
182.8400
493.30
2.70
113.2200
305.35
2.70
59.6500
160.82
2.70
1,114.2800
3,002.98
2.69
114.0000
307.12
2.69
547.9600
1,475.66
2.69
56.2300
151.37
2.69
40.0100
107.67
2.69
142.1800
382.46
2.69
181.7700
488.78
2.69
53.1200
142.79
2.69
36.0000
96.73
2.69
16.9900
45.64
2.69
10.3800
27.87
2.68
189.2300
507.89
2.68
44.2400
118.65
2.68
1.9600
5.25
2.68
317.8400
851.81
2.68
94.7700
253.89
2.68
18.4500
49.41
2.68
32.4900
86.98
2.68
195.3900
522.86
2.68
14.0000
37.45
2.67
76.3300
204.11
2.67
754.4400
2,016.62
2.67
2.0600
5.50
2.67
22.3000
59.56
2.67
173.4000
462.98
2.67
79.9600
213.41
2.67
202.3700
539.92
2.67
55.5900
148.20
2.67
7.5100
20.01
2.66
4.1400
11.03
2.66
45.4300
120.98
2.66
97.4300
259.36
2.66
223.9600
595.96
2.66
731.6500
1,946.19
2.66
2.0700
5.50
2.66
84.9200
225.72
2.66
130.2600
346.10
2.66
34.2600
90.99
2.66
1,081.6600
2,871.81
2.65
39.5000
104.83
2.65
18.5900
49.32
2.65
21.1100
55.98
2.65
23.3400
61.87
2.65
3,041.4600
8,059.87
2.65
59.9900
158.91
2.65
2.6700
7.07
2.65
17.4400
46.16
2.65
3.7400
9.90
2.65
236.4100
625.30
2.64
43.8100
115.83
2.64
47.7900
126.31
2.64
827.9400
2,187.42
2.64
122.1700
322.53
2.64
6.1800
16.31
2.64
2.8100
7.41
2.64
8.4700
22.34
2.64
6.1600
16.24
2.64
73.5300
193.75
2.63
62.7900
165.39
2.63
46.4600
122.33
2.63
13.6600
35.95
2.63
61.8400
162.70
2.63
25.7700
67.78
2.63
198.7300
522.46
2.63
78.5600
206.46
2.63
68.3800
179.57
2.63
41.9200
110.04
2.62
2.4300
6.38
2.62
14.7500
38.69
2.62
105.2500
275.97
2.62
19.0700
49.98
2.62
306.5500
803.16
2.62
3.8200
10.00
2.62
28.5900
74.85
2.62
62.6700
164.01
2.62
19.3400
50.59
2.62
438.7000
1,147.20
2.61
22.9100
59.89
2.61
9.9300
25.94
2.61
1,144.9700
2,989.52
2.61
454.8000
1,187.03
2.61
27.0900
70.68
2.61
2.6400
6.89
2.61
531.5700
1,385.80
2.61
209.3800
545.64
2.61
12.6200
32.88
2.60
153.4300
399.38
2.60
153.3500
399.02
2.60
67.5300
175.65
2.60
11,791.3900
30,657.61
2.60
10.2400
26.59
2.60
2.0000
5.19
2.60
5.3700
13.94
2.59
11.0200
28.59
2.59
2.2200
5.76
2.59
6.2100
16.10
2.59
53.1300
137.66
2.59
1,149.3800
2,976.89
2.59
1,018.4800
2,636.84
2.59
17.0000
44.00
2.59
387.9000
1,003.50
2.59
2.1100
5.46
2.59
13.4900
34.87
2.58
12.5400
32.40
2.58
251.4700
649.55
2.58
545.4000
1,408.22
2.58
641.9400
1,656.21
2.58
2.5600
6.60
2.58
21.3500
55.02
2.58
32.0300
82.51
2.58
38.8300
99.99
2.57
2.3300
6.00
2.57
6.2400
16.06
2.57
527.3200
1,356.27
2.57
8.1800
21.03
2.57
160.7900
413.23
2.57
3.0300
7.78
2.57
2.2000
5.65
2.57
611.9900
1,570.98
2.57
30.0100
77.01
2.57
835.9200
2,144.13
2.56
4.1000
10.51
2.56
41.0300
105.16
2.56
573.2500
1,468.67
2.56
113.8600
291.60
2.56
1,345.0400
3,443.30
2.56
19.4600
49.80
2.56
292.4500
748.09
2.56
1,184.6700
3,029.20
2.56
47.2300
120.67
2.55
174.3300
445.24
2.55
6.2100
15.85
2.55
473.7700
1,209.06
2.55
22.2100
56.66
2.55
5,682.1700
14,489.53
2.55
156.6400
399.28
2.55
12.9500
33.00
2.54
30.4500
77.46
2.54
21.4200
54.47
2.54
637.7300
1,621.11
2.54
209.4800
532.08
2.54
199.4800
506.48
2.54
3.9400
10.00
2.54
261.8900
664.41
2.54
95.1200
241.22
2.54
3.8500
9.76
2.53
10.2400
25.95
2.53
57.2800
145.09
2.53
34.0800
86.26
2.53
155.0000
392.15
2.53
9.9200
25.09
2.53
16.9100
42.75
2.53
6.2900
15.89
2.53
21.7800
54.99
2.52
3.6500
9.21
2.52
17.3000
43.61
2.52
142.9800
360.31
2.52
9.4600
23.83
2.52
2.0900
5.26
2.51
59.9700
150.76
2.51
106.1300
266.70
2.51
377.4000
948.03
2.51
57.3600
144.03
2.51
2,034.4600
5,106.49
2.51
12.5500
31.49
2.51
2.1600
5.42
2.51
3.7200
9.33
2.51
79.6700
199.65
2.51
285.4200
714.98
2.50
15.7300
39.39
2.50
18.4100
46.08
2.50
160.1500
400.70
2.50
2,040.1400
5,102.39
2.50
59,667.3500
149,168.38
2.50
5.9500
14.86
2.50
5.4600
13.63
2.50
11.3400
28.30
2.50
6.1100
15.24
2.49
14.1700
35.33
2.49
38.8400
96.79
2.49
31.7000
78.96
2.49
64.0400
159.46
2.49
16.5900
41.29
2.49
14.7500
36.68
2.49
8.1800
20.33
2.48
30.9600
76.90
2.48
3.4300
8.52
2.48
113.4300
281.42
2.48
122.9900
305.02
2.48
1,217.5000
3,018.18
2.48
3.6500
9.04
2.48
5.1200
12.68
2.48
3.3100
8.20
2.48
6.2100
15.37
2.47
19.9800
49.43
2.47
5.5300
13.68
2.47
4.2400
10.48
2.47
100.8300
249.05
2.47
38.6100
95.29
2.47
459.6800
1,134.03
2.47
30.7900
75.93
2.47
6.3300
15.60
2.46
8.1000
19.96
2.46
2.2300
5.49
2.46
6.6900
16.47
2.46
3.2900
8.10
2.46
18.0200
44.33
2.46
6.3300
15.57
2.46
4.1800
10.27
2.46
61.0800
150.07
2.46
6.0900
14.96
2.46
83.8200
205.78
2.45
20.3700
49.99
2.45
6.8600
16.83
2.45
14.7500
36.17
2.45
11.7100
28.70
2.45
24,452.7500
59,909.24
2.45
10.0900
24.71
2.45
46.2000
113.10
2.45
5.2300
12.80
2.45
2.4400
5.97
2.45
215.7700
527.56
2.44
64.4900
157.61
2.44
3.2000
7.82
2.44
470.5200
1,148.07
2.44
9.4600
23.07
2.44
3.4300
8.36
2.44
16.8600
41.07
2.44
123.2000
299.99
2.43
3.6500
8.88
2.43
2.4300
5.91
2.43
2.6700
6.49
2.43
3,692.1300
8,971.88
2.43
717.0700
1,741.05
2.43
16.0000
38.83
2.43
3.0800
7.47
2.42
3.7200
9.02
2.42
9.3500
22.66
2.42
96.4200
233.43
2.42
178.0700
430.93
2.42
3.8400
9.29
2.42
16.8200
40.67
2.42
51.1600
123.60
2.41
13.4400
32.44
2.41
19.3900
46.79
2.41
46.5300
112.23
2.41
72.3800
174.51
2.41
580.2600
1,398.43
2.41
3.3100
7.97
2.41
5.5100
13.27
2.41
98.7000
237.57
2.41
15.8500
38.14
2.41
103.8200
249.69
2.40
4.2700
10.27
2.40
5.1200
12.30
2.40
503.8500
1,210.25
2.40
55.2800
132.73
2.40
16,559.5900
39,743.02
2.40
5.0600
12.14
2.40
2.1000
5.04
2.40
29.5100
70.74
2.40
2.6700
6.40
2.40
4,493.2600
10,761.36
2.39
6.6900
16.02
2.39
3.4300
8.21
2.39
19.6500
47.00
2.39
228.3500
545.98
2.39
869.6700
2,078.51
2.39
8.4600
20.21
2.39
55.5100
132.56
2.39
2.8100
6.71
2.39
144.3700
344.47
2.39
13.4400
32.05
2.38
14.7500
35.16
2.38
13.9200
33.17
2.38
3.7200
8.86
2.38
16.7700
39.93
2.38
254.5800
605.90
2.38
3.6500
8.68
2.38
14.8400
35.29
2.38
8.5400
20.30
2.38
2.6400
6.27
2.37
2.5500
6.05
2.37
9.0000
21.36
2.37
82.0500
194.62
2.37
8.1800
19.39
2.37
6.6200
15.69
2.37
6.4600
15.30
2.37
7.0000
16.57
2.37
43.3900
102.66
2.36
2.5200
5.96
2.36
3.4300
8.11
2.36
164.9900
389.71
2.36
3.6600
8.64
2.36
105.3500
248.63
2.36
43.9800
103.70
2.36
862.4700
2,032.84
2.36
13.4400
31.66
2.36
94.7200
223.07
2.35
19.6500
46.26
2.35
9.9200
23.33
2.35
6,200.8600
14,572.02
2.35
84.5400
198.58
2.35
6.2400
14.65
2.35
6.1100
14.34
2.35
7.4600
17.50
2.35
47.6300
111.69
2.34
17.2000
40.32
2.34
7.9800
18.70
2.34
8.1800
19.16
2.34
3.7200
8.71
2.34
295.1100
690.56
2.34
2.7300
6.39
2.34
244.7200
572.16
2.34
7.5000
17.51
2.33
5.2300
12.21
2.33
40.3100
94.04
2.33
1,399.0300
3,259.74
2.33
10.3100
24.01
2.33
13.4400
31.29
2.33
3.0300
7.05
2.33
1,935.4800
4,499.99
2.32
9.4000
21.85
2.32
41.2000
95.67
2.32
178.4700
414.05
2.32
6.2100
14.40
2.32
5.8600
13.58
2.32
6.1100
14.16
2.32
34.4000
79.67
2.32
8.6300
19.98
2.31
152.5500
353.00
2.31
94.0900
217.63
2.31
459.6800
1,061.86
2.31
10.8700
25.10
2.31
16.4900
38.01
2.30
32.8300
75.64
2.30
7.0600
16.26
2.30
3.6500
8.40
2.30
12.2500
28.19
2.30
14,120.8200
32,477.89
2.30
65.6900
151.02
2.30
8.4000
19.29
2.30
3.0300
6.95
2.29
9.9200
22.76
2.29
46.2400
105.98
2.29
3.6500
8.36
2.29
48.5700
111.23
2.29
6.2800
14.37
2.29
71.4900
163.57
2.29
2.3300
5.33
2.29
226.8700
518.62
2.29
34.4300
78.67
2.28
18.0600
41.19
2.28
305.3400
696.18
2.28
2,486.4400
5,664.11
2.28
3.9300
8.95
2.28
66.1600
150.58
2.27
3.4300
7.80
2.27
3.2000
7.27
2.27
80.6600
183.26
2.27
6.6500
15.10
2.27
530.6800
1,204.64
2.27
7.5000
17.02
2.27
3.2400
7.35
2.27
10.6800
24.21
2.27
69.4800
157.44
2.27
3.6600
8.29
2.26
11.0500
25.02
2.26
31.9900
72.36
2.26
1,729.9500
3,909.69
2.26
3.4300
7.75
2.26
93.8700
211.96
2.26
446.4700
1,007.68
2.26
3.0800
6.95
2.26
127.7800
288.14
2.25
2.8100
6.33
2.25
2.6700
6.01
2.25
226.3000
509.40
2.25
11,058.2900
24,881.15
2.25
54.9200
123.46
2.25
18.4000
41.34
2.25
15.9700
35.87
2.25
15.2500
34.24
2.24
14.5700
32.70
2.24
4.4500
9.98
2.24
28.5300
63.91
2.24
12.8500
28.77
2.24
14.9600
33.45
2.24
251.7100
562.57
2.23
10.3700
23.17
2.23
2,256.2700
5,038.25
2.23
45.0700
100.60
2.23
5.8500
13.05
2.23
449.8000
1,003.05
2.23
3.4300
7.65
2.23
18.8200
41.93
2.23
2.5500
5.68
2.23
3.6500
8.12
2.22
186.1400
413.98
2.22
41.6900
92.64
2.22
1,275.4000
2,831.39
2.22
3.2000
7.10
2.22
10.2400
22.71
2.22
6.3900
14.16
2.22
2.8100
6.22
2.21
7.0800
15.68
2.21
14.7500
32.64
2.21
70.2000
155.28
2.21
505.3200
1,117.26
2.21
478.2800
1,057.00
2.21
2.4300
5.36
2.20
7.3100
16.10
2.20
26.2200
57.74
2.20
15.9500
35.11
2.20
14,081.7200
30,979.78
2.20
13.2200
29.07
2.20
2.8100
6.17
2.20
4,500.0000
9,877.50
2.19
73.4300
161.03
2.19
11.9700
26.24
2.19
10.2400
22.44
2.19
32.2000
70.52
2.19
2.6500
5.80
2.19
3.0800
6.74
2.19
11.4300
25.00
2.19
1,237.3600
2,703.63
2.18
3.4300
7.49
2.18
3.6500
7.96
2.18
9.4200
20.54
2.18
17.5600
38.26
2.18
13.8900
30.24
2.18
9.9200
21.59
2.18
162.6500
353.76
2.17
151.1000
328.34
2.17
88.3900
191.98
2.17
8.1800
17.76
2.17
38.0900
82.66
2.17
55.6400
120.68
2.17
19.7400
42.78
2.17
18.2000
39.42
2.17
10.2400
22.17
2.16
19.6500
42.52
2.16
6.2100
13.43
2.16
2.8100
6.07
2.16
40.1000
86.62
2.16
3.6500
7.88
2.16
17.3500
37.42
2.16
2,097.8600
4,522.99
2.16
12.3600
26.64
2.15
3.4300
7.39
2.15
2.5500
5.49
2.15
2.4300
5.23
2.15
3,235.5100
6,956.35
2.15
3.6500
7.84
2.15
3.1300
6.72
2.15
65.5300
140.56
2.14
2.6700
5.72
2.14
13.7700
29.51
2.14
11.4300
24.48
2.14
14.0100
30.00
2.14
12.6300
27.03
2.14
12.3900
26.50
2.14
10.2400
21.89
2.14
3.6500
7.80
2.14
254.2700
543.12
2.13
68.4300
146.03
2.13
41.2500
87.99
2.13
4.0900
8.72
2.13
148.7300
316.79
2.13
28.4200
60.42
2.13
2.8100
5.97
2.12
3.4300
7.29
2.12
2,038.6100
4,327.97
2.12
134.6100
285.64
2.12
3.0800
6.53
2.12
1,346.2000
2,853.94
2.12
19.6600
41.64
Recent Trades
Price
Size
Time
2.7170
6.7300
03:52:49
2.7170
2.0300
03:52:49
2.7160
2.0300
03:52:49
2.7150
17.5400
03:52:49
2.7150
2.0300
03:52:49
2.7150
12.8700
03:52:49
2.7170
36.0000
03:52:49
2.7170
7.9200
03:52:49
2.7150
9.4700
03:52:53
2.7150
9.5700
03:52:54
2.7170
5.1600
03:52:57
2.7150
42.0900
03:52:58
2.7150
36.6900
03:52:58
2.7150
36.0000
03:52:58
2.7140
36.0000
03:52:58
2.7140
2.0300
03:52:58
2.7140
122.3300
03:52:58
2.7130
2.0300
03:53:00
2.7130
25.6000
03:53:00
2.7120
36.0000
03:53:00
2.7120
2.0300
03:53:00
2.7120
74.0000
03:53:00
2.7120
2.0400
03:53:00
2.7120
29.4700
03:53:00
2.7110
26.3500
03:53:00
2.7120
4.4900
03:53:00
2.7130
25.6000
03:53:00
2.7140
26.7500
03:53:00
2.7140
75.2300
03:53:00
2.7130
27.7900
03:53:04
2.7130
25.6000
03:53:04
2.7130
36.0000
03:53:04
2.7120
25.6000
03:53:04
2.7120
35.7000
03:53:04
2.7120
36.0000
03:53:04
2.7110
9.6500
03:53:04
2.7110
2.0300
03:53:04
2.7110
74.0000
03:53:04
2.7110
256.7600
03:53:04
2.7110
31.7600
03:53:04
2.7100
36.0000
03:53:04
2.7100
2.0300
03:53:04
2.7100
3.6500
03:53:04
2.7100
159.4700
03:53:04
2.7120
25.6000
03:53:05
2.7130
25.6000
03:53:05
2.7130
29.3400
03:53:05
2.7140
20.5900
03:53:05
2.7140
20.5600
03:53:07
2.7140
4.3500
03:53:07
2.7140
2.0300
03:53:07
2.7140
3.0900
03:53:07
2.7150
1.8400
03:53:08
2.7150
0.1900
03:53:08
2.7160
2.0300
03:53:08
2.7170
15.8600
03:53:08
2.7170
2.0300
03:53:08
2.7170
2.1100
03:53:08
2.7180
89.4800
03:53:10
2.7180
2.0300
03:53:10
2.7190
2.0300
03:53:10
2.7190
92.0700
03:53:10
2.7200
2.0300
03:53:11
2.7200
19.6500
03:53:12
2.7170
2.0300
03:53:17
2.7170
20.0000
03:53:22
2.7180
3.0000
03:53:24
2.7190
25.8200
03:53:24
2.7190
3.6700
03:53:24
2.7190
13.3000
03:53:24
2.7190
49.2000
03:53:24
2.7190
2.0300
03:53:24
2.7190
2.8700
03:53:24
2.7190
0.0400
03:53:24
2.7180
3.0000
03:53:26
2.7170
27.9200
03:53:26
2.7170
5.2000
03:53:26
2.7180
25.6000
03:53:28
2.7190
25.6000
03:53:28
2.7190
21.6300
03:53:28
2.7180
1.8500
03:53:32
2.7180
9.1900
03:53:32
2.7180
9.1900
03:53:32
2.7190
2.8200
03:53:32
2.7190
25.6000
03:53:32
2.7190
91.9900
03:53:32
2.7190
11.3100
03:53:32
2.7190
9.1900
03:53:32
2.7200
0.9900
03:53:32
2.7200
2.0300
03:53:33
2.7200
14.3700
03:53:33
2.7200
24.5000
03:53:33
2.7200
36.1100
03:53:33
2.7190
14.2700
03:53:37
2.7190
11.3300
03:53:37
2.7190
1.9100
03:53:37
2.7190
1.9000
03:53:38
2.7190
7.9900
03:53:38
2.7190
19.4100
03:53:38
2.7190
64.7100
03:53:38