Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1952
Open
0.17950000
Low
0.16740000
High
0.20100000
Vol
11,901,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.12
2,258.7000
2,529.74
1.12
134.5000
150.24
1.12
11.2000
12.51
1.11
1,123.9000
1,249.78
1.11
342.2000
379.84
1.10
64.4000
70.84
1.10
11.8000
12.94
1.09
13.6000
14.82
1.08
60.0000
64.80
1.08
8.4000
9.05
1.08
11.2000
12.04
1.07
12.5000
13.39
1.07
63.2000
67.62
1.06
9.8000
10.39
1.06
332.7000
351.00
1.05
76.0000
79.80
1.04
5.2000
5.41
1.03
11.2000
11.57
1.02
130.3000
133.30
1.02
15.0000
15.30
1.01
548.5000
555.08
1.01
35.9000
36.25
1.00
17,403.2000
17,403.20
1.00
54.6000
54.59
0.99
50.0000
49.61
0.99
11.2000
11.11
0.99
816.1000
809.00
0.99
5,760.6000
5,702.99
0.99
10.5000
10.39
0.99
50.5000
49.97
0.99
54.5000
53.87
0.99
7.0000
6.91
0.99
21.3000
20.99
0.99
6.0000
5.91
0.98
38.2000
37.50
0.98
299.3000
293.31
0.98
1,734.8000
1,694.90
0.97
40.8000
39.58
0.97
105.4000
102.21
0.97
223.8000
216.30
0.97
12.4000
11.97
0.95
29.4000
28.00
0.95
616.3000
585.48
0.95
260.0000
246.53
0.94
1,069.0000
1,004.86
0.94
20.9000
19.63
0.94
72.0000
67.42
0.93
30.4000
28.27
0.93
7.4000
6.85
0.92
10.7000
9.87
0.92
11.8000
10.82
0.91
396.8000
361.09
0.91
11.2000
10.17
0.90
6,356.6000
5,720.94
0.89
309.9000
275.81
0.89
17.0000
15.11
0.89
16.6000
14.72
0.88
18.6000
16.38
0.88
47.3000
41.62
0.88
40.0000
35.20
0.88
36.0000
31.67
0.88
593.8000
520.76
0.87
81.4000
71.03
0.87
11.2000
9.71
0.86
13.9000
11.97
0.86
1,243.3000
1,069.24
0.85
966.0000
821.10
0.84
30.0000
25.20
0.84
256.7000
215.37
0.84
87.6000
73.15
0.83
149.2000
123.84
0.83
10.0000
8.27
0.83
11.2000
9.24
0.82
12.5000
10.30
0.82
202.8000
166.30
0.82
165.8000
135.56
0.81
59.9000
48.52
0.80
1,264.1000
1,011.28
0.80
29.3000
23.32
0.79
17.8000
14.15
0.79
24.3000
19.18
0.79
1,014.9000
799.74
0.78
11.2000
8.77
0.78
3,741.5000
2,918.37
0.77
389.6000
300.07
0.77
900.0000
693.00
0.76
25.7000
19.53
0.75
28.5000
21.44
0.75
839.6000
629.70
0.74
9.0000
6.69
0.74
11.2000
8.31
0.74
6.8000
5.03
0.74
30.4000
22.44
0.73
13.9000
10.15
0.73
41.1000
29.99
0.72
20.8000
15.02
0.72
82.9000
59.82
0.72
850.8000
612.58
0.72
858.6000
614.76
0.72
211.1000
150.94
0.71
193.0000
137.67
0.71
169.2000
120.64
0.71
171.9000
122.05
0.70
81.0000
56.77
0.70
3,141.1000
2,198.77
0.70
355.8000
248.31
0.70
110.2000
76.59
0.69
834.2000
575.60
0.69
449.1000
308.53
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,254.8000
1,533.26
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
1,074.1000
719.65
0.67
15.1000
10.10
0.67
24.1000
16.07
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
11.2000
7.37
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
308.7000
200.66
0.65
218.4000
141.83
0.64
65.0000
41.91
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
16.8000
10.75
0.64
76.8000
49.11
0.64
378.3000
241.28
0.63
23.0000
14.60
0.63
29.9000
18.87
0.63
802.3000
505.45
0.63
24.1000
15.15
0.63
717.7000
448.56
0.62
1,544.0000
957.28
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
1,839.3000
1,103.58
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
816.0000
482.50
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
24.1000
14.00
0.58
6,805.3000
3,947.07
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
118.5000
67.54
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
453.8000
254.13
0.56
24.1000
13.46
0.56
39.8000
22.14
0.55
91.4000
50.47
0.55
1,554.3000
854.87
0.55
3,652.1000
2,004.64
0.55
24.1000
13.20
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,279.0000
690.66
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
9,665.0000
5,122.45
0.53
449.3000
237.68
0.53
24.1000
12.69
0.53
108.0000
56.75
0.52
284.2000
147.78
0.52
1,015.8000
526.18
0.52
24.1000
12.44
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
10,227.5000
5,216.03
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
11,021.4000
5,510.70
0.50
64.2000
32.09
0.50
50.2000
25.05
0.50
423.1000
210.62
0.50
24.1000
11.96
0.49
819.4000
404.70
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
602.2000
295.08
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
1,107.1000
531.41
0.48
24.1000
11.50
0.48
13.7000
6.51
0.47
68.5000
32.06
0.47
54.8000
25.48
0.46
22.1000
10.21
0.46
911.7000
419.38
0.46
2,871.0000
1,319.22
0.46
24.1000
11.06
0.46
49.9000
22.78
0.46
44.8000
20.41
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
3,472.6000
1,562.67
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
45.4000
20.34
0.44
11.4000
5.07
0.44
2,000.0000
880.00
0.44
93.3000
40.87
0.43
114.7000
49.34
0.43
207.3000
89.14
0.42
740.0000
312.87
0.42
211.4000
88.79
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
258,569.5000
103,427.80
0.40
32.5000
12.88
0.40
171.8000
68.03
0.40
43.9000
17.38
0.40
90,061.6000
35,574.33
0.39
35.0000
13.79
0.39
318.0000
124.02
0.39
27.6000
10.75
0.38
1,473.4000
566.82
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
214,701.6000
81,586.61
0.38
1,860.0000
704.94
0.38
50.0000
18.93
0.38
100.9000
38.08
0.38
17.1000
6.41
0.37
62,326.6000
23,079.54
0.37
268.5000
99.35
0.37
149.7000
54.91
0.36
957.4000
344.66
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
2,553.5000
914.15
0.36
152.9000
54.71
0.36
11,251.7000
3,999.98
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
119.1000
42.04
0.35
1,108.7000
388.05
0.35
30.0000
10.45
0.35
3,181.6000
1,099.56
0.34
4,687.3000
1,613.84
0.34
110.3000
37.83
0.34
23.2000
7.94
0.34
19.7000
6.70
0.34
100.9000
33.85
0.33
64.8000
21.64
0.33
4,513.0000
1,504.18
0.33
29,729.9000
9,900.06
0.33
97.7000
32.24
0.33
100.9000
33.29
0.33
18.7000
6.10
0.33
3,783.1000
1,231.40
0.32
1,269.5000
406.24
0.32
373.5000
119.45
0.32
217.3000
68.88
0.32
192.3000
60.88
0.32
36.3000
11.43
0.31
25.0000
7.81
0.31
119.8000
37.34
0.31
6,789.3000
2,104.68
0.31
52.3000
15.95
0.30
6,122.4000
1,836.72
0.30
19.9000
5.97
0.30
17.2000
5.14
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
41.5000
12.33
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
1,142.0000
336.89
0.29
2,752.8000
810.15
0.29
100.9000
29.68
0.29
3,998.5000
1,175.56
0.29
170.7000
50.08
0.29
86.8000
25.31
0.29
17.3000
5.03
0.29
8,903.7000
2,582.07
0.29
740.9000
214.71
0.29
40.0000
11.56
0.29
173.1000
49.99
0.29
4,500.0000
1,296.00
0.29
698.5000
200.05
0.29
286.3000
81.60
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
234,632.9000
65,697.21
0.28
82.0000
22.84
0.28
38.2000
10.61
0.28
3,051.4000
845.24
0.28
79.9000
22.07
0.28
452.3000
124.61
0.28
387.8000
106.65
0.27
1,890.0000
519.18
0.27
143.1000
39.18
0.27
1,892.6000
514.79
0.27
3,917.6000
1,062.06
0.27
339.2000
91.72
0.27
6,490.9000
1,752.54
0.27
24.6000
6.61
0.27
18.9000
5.07
0.27
26.7000
7.14
0.27
20,236.7000
5,362.73
0.26
20.0000
5.29
0.26
417.5000
109.55
0.26
2,139.1000
560.44
0.26
53.5000
14.01
0.26
2,889.2000
751.19
0.26
3,882.5000
1,005.57
0.26
136.2000
35.07
0.26
45.0000
11.58
0.26
62.0000
15.92
0.26
287.0000
73.33
0.25
10,421.8000
2,636.72
0.25
20.2000
5.10
0.25
1,000.0000
252.00
0.25
40.8000
10.24
0.25
9,770.5000
2,442.63
0.25
32.6000
8.10
0.25
4,119.5000
1,015.46
0.25
20.5000
5.02
0.24
1,580.2000
386.20
0.24
32.3000
7.88
0.24
5,331.3000
1,300.30
0.24
45.0000
10.85
0.24
16,063.5000
3,869.70
0.24
157,017.2000
37,684.13
0.24
802.4000
190.97
0.24
3,954.8000
940.85
0.24
76.5000
18.02
0.23
968.9000
224.98
0.23
53.5000
12.41
0.23
3,981.1000
915.65
0.23
105.4000
24.19
0.23
39.2000
8.91
0.23
29.8000
6.73
0.23
40.7000
9.17
0.23
5,066.0000
1,139.85
0.22
39.2000
8.80
0.22
110.5000
24.76
0.22
5,000.0000
1,120.00
0.22
2,956.3000
659.25
0.22
5,228.2000
1,161.71
0.22
39.8000
8.84
0.22
39.2000
8.69
0.22
730.1000
161.35
0.22
6,401.2000
1,408.26
0.22
39.2000
8.59
0.22
5,000.0000
1,095.00
0.22
804.0000
175.27
0.22
3,000.0000
650.40
0.22
39.2000
8.48
0.22
694.1000
150.00
0.22
576.5000
123.95
0.21
5,000.0000
1,070.00
0.21
39.2000
8.38
0.21
55.0000
11.73
0.21
46.8000
9.98
0.21
3,444.6000
733.70
0.21
5,000.0000
1,062.50
0.21
50.0000
10.62
0.21
3,715.8000
787.75
0.21
39.2000
8.27
0.21
2,997.3000
630.93
0.21
4,000.0000
840.40
0.21
153,822.2000
32,302.66
0.21
6,440.6000
1,346.09
0.21
54.9000
11.47
0.21
39.2000
8.17
0.21
25.3000
5.25
0.21
5,000.0000
1,037.50
0.21
25.4000
5.27
0.21
1,989.5000
412.03
0.21
25.2000
5.22
0.21
24.3000
5.01
0.21
24.3000
5.01
0.21
249.7000
51.36
0.21
39.2000
8.06
0.21
60,404.5000
12,382.92
0.20
78.2000
16.01
0.20
25.7000
5.25
0.20
25.8000
5.27
0.20
5,489.1000
1,119.78
0.20
77.5000
15.77
0.20
25.9000
5.27
0.20
1,297.6000
263.80
0.20
810.8000
164.75
0.20
9,270.9000
1,881.99
0.20
39.2000
7.95
0.20
2,188.1000
443.75
0.20
24.7000
5.01
0.20
6,328.2000
1,281.46
0.20
102.1000
20.67
0.20
26.9000
5.44
0.20
26.9000
5.44
0.20
1,595.9000
322.37
0.20
26.9000
5.43
0.20
89.2000
18.00
0.20
27.0000
5.45
0.20
26.9000
5.42
0.20
26.9000
5.42
0.20
2,507.3000
504.97
0.20
10,380.5000
2,089.59
0.20
27.0000
5.43
0.20
27.1000
5.45
0.20
5,134.0000
1,031.93
0.20
98.6000
19.81
0.20
27.1000
5.44
0.20
793.6000
159.28
0.20
27.1000
5.44
0.20
26.1000
5.23
0.20
51.1000
10.24
0.20
26.1000
5.23
0.20
136.3000
27.29
0.20
26.1000
5.22
0.20
11,240.2000
2,248.04
0.20
26.2000
5.24
0.20
26.2000
5.23
0.20
26.2000
5.23
0.20
26.2000
5.23
0.20
726.7000
144.98
0.20
26.3000
5.24
0.20
374.8000
74.70
0.20
656.3000
130.73
0.20
25,934.6000
5,163.58
0.20
26.3000
5.23
0.20
26.3000
5.23
0.20
803.2000
159.68
0.20
333.6000
66.29
0.20
656.3000
130.34
0.20
26.4000
5.24
0.20
26.4000
5.24
0.20
656.4000
130.16
0.20
26.4000
5.23
0.20
656.4000
130.03
0.20
26.4000
5.23
0.20
656.5000
129.92
0.20
26.5000
5.24
0.20
76,625.1000
15,148.78
0.20
656.5000
129.72
0.20
6,255.7000
1,235.50
0.20
656.5000
129.59
0.20
656.5000
129.53
0.20
656.6000
129.48
0.20
913.0000
179.95
0.20
3,917.7000
771.79
0.20
656.6000
129.28
0.20
682.8000
134.38
0.20
1,836.2000
361.18
0.20
682.8000
134.24
0.20
682.8000
134.17
0.20
1,073.2000
210.78
0.20
682.8000
134.03
0.20
682.8000
133.97
0.20
56,847.7000
11,147.83
0.20
2,830.2000
554.72
0.20
5,409.7000
1,059.76
0.20
4,569.3000
894.67
0.20
630.3000
123.35
0.20
6,039.9000
1,181.40
0.20
8,172.3000
1,597.68
0.20
4,952.3000
967.68
0.20
9,899.7000
1,933.41
0.20
9,899.7000
1,932.42
0.20
9,276.6000
1,809.86
0.20
10,443.8000
2,036.54
0.19
10,769.3000
2,098.94
0.19
14,370.1000
2,799.30
0.19
3,525.1000
686.34
0.20
0.19
630.0000
122.54
0.19
31,975.2000
6,215.98
0.19
9,919.1000
1,927.28
0.19
4,562.2000
885.98
0.19
5,497.6000
1,067.08
0.19
10,642.4000
2,064.63
0.19
5,498.5000
1,066.16
0.19
6,269.4000
1,215.01
0.19
5,497.4000
1,064.85
0.19
9,196.4000
1,780.42
0.19
7,824.3000
1,514.00
0.19
14,812.9000
2,864.81
0.19
13,971.8000
2,700.75
0.19
683.4000
132.03
0.19
68,908.7000
13,306.27
0.19
683.4000
131.90
0.19
21,915.8000
4,227.56
0.19
6,085.7000
1,173.32
0.19
26,277.9000
5,063.75
0.19
3,296.8000
634.96
0.19
8,375.1000
1,612.21
0.19
656.1000
126.23
0.19
7,622.9000
1,465.88
0.19
2,800.4000
538.24
0.19
695.4000
133.59
0.19
1,171.8000
224.99
0.19
656.2000
125.92
0.19
2,737.8000
525.11
0.19
1,176.9000
225.61
0.19
1,698.3000
325.39
0.19
80,126.9000
15,344.30
0.19
26.3000
5.03
0.19
656.3000
125.55
0.19
8,995.3000
1,719.90
0.19
26.3000
5.03
0.19
26.3000
5.02
0.19
26.3000
5.02
0.19
3,683.8000
702.87
0.19
3,233.4000
616.61
0.19
667.3000
127.19
0.19
550.4000
104.85
0.19
93.9000
17.88
0.19
26.4000
5.02
0.19
157.6000
29.98
0.19
551.6000
104.86
0.19
26.5000
5.04
0.19
547.8000
104.03
0.19
2,125.8000
403.48
0.19
1,078.9000
204.67
0.19
1,954.5000
370.57
0.19
1,106.3000
209.64
0.19
2,903.5000
549.92
0.19
26.6000
5.04
0.19
815.7000
154.33
0.19
26.6000
5.03
0.19
53.1000
10.04
0.19
1,611.8000
304.47
0.19
1,612.7000
304.48
0.19
1,084.7000
204.68
0.19
1,111.7000
209.67
0.19
26.7000
5.03
0.19
26.7000
5.03
0.19
556.8000
104.85
0.19
53.3000
10.03
0.19
26.7000
5.02
0.19
26.8000
5.04
0.19
26.8000
5.04
0.19
26.8000
5.03
0.19
9,067.9000
1,702.04
0.19
26.8000
5.03
0.19
26.8000
5.03
0.19
10,361.1000
1,941.67
0.19
26.9000
5.04
0.19
26.9000
5.04
0.19
26.9000
5.03
0.19
26.9000
5.03
0.19
39.2000
7.32
0.19
28.3000
5.27
0.19
28.3000
5.26
0.19
28.3000
5.25
0.19
27.0000
5.00
0.19
55.4000
10.26
0.19
2,157.2000
399.30
0.18
28.4000
5.25
0.18
27.1000
5.01
0.18
39.2000
7.21
0.18
28.6000
5.26
0.18
678.7000
124.75
0.18
39.2000
7.11
0.18
241.8000
43.67
0.18
5,555.5000
999.99
0.18
39.2000
7.00
0.18
2,886.6000
513.81
0.18
39.2000
6.90
0.18
28.5000
5.00
0.18
62.4000
10.93
0.18
14,285.5000
2,499.96
0.17
62.4000
10.91
0.17
39.2000
6.79
0.17
39.2000
6.68
0.17
95,749.6000
16,277.43
0.17
295.9000
50.27
0.17
2,946.3000
499.99
0.17
70.2000
11.88
0.17
17,304.9000
2,907.22
0.17
39.2000
6.58
0.17
472.3000
78.73
0.17
39.2000
6.47
0.17
2,643.0000
436.10
0.16
18,404.9000
3,000.00
0.16
3,076.9000
500.00
0.16
39.2000
6.37
0.16
30.9000
5.01
0.16
3,095.9000
499.99
0.16
3,101.7000
499.99
0.16
316.8000
51.00
0.16
171.1000
27.48
0.16
25,769.2000
4,123.07
0.16
39.2000
6.26
0.16
3,148.6000
500.00
0.16
42.6000
6.73
0.16
25,516.9000
4,006.15
0.16
6,397.9000
999.99
0.16
32,258.0000
4,999.99
0.15
39.2000
6.05
0.15
77.3000
11.90
0.15
32.9000
5.01
0.15
39.2000
5.94
0.15
166.1000
25.00
0.15
103.2000
15.50
0.15
1,666.6000
249.99
0.15
39.2000
5.84
0.15
39.2000
5.73
0.15
41.2000
5.99
0.15
3,593.1000
522.08
0.14
3,472.2000
500.00
0.14
39.2000
5.63
0.14
35.2000
5.03
0.14
53.5000
7.61
0.14
39.2000
5.52
0.14
957.6000
134.06
0.14
85.0000
11.88
0.14
79.3000
11.00
0.14
33,910.5000
4,700.00
0.14
39.2000
5.41
0.14
74,074.0000
10,148.14
0.14
88.4000
11.98
0.14
39.2000
5.31
0.14
3,703.7000
500.00
0.13
8,783.5000
1,176.99
0.13
39.2000
5.20
0.13
918.8000
119.81
0.13
5,803.6000
754.47
0.13
42.0000
5.44
0.13
46.6000
5.99
0.13
93.6000
11.90
0.13
83.3000
10.58
0.13
40.0000
5.00
0.12
49.7000
5.99
0.12
18,944.3000
2,250.58
0.12
8,517.1000
1,003.31
0.12
46.4000
5.44
0.12
103.2000
11.90
0.11
53.5000
6.01
0.11
797.7000
87.75
0.11
4,117.8000
445.13
0.10
113.9000
11.89
0.10
329.6000
34.38
0.10
198.0000
20.20
0.10
87.7000
8.84
0.10
770.5000
77.36
0.10
49.9000
5.00
0.10
203.0000
20.30
0.10
200.3000
20.01
0.10
50.2000
5.00
0.10
492.6000
48.82
0.10
246.3000
24.36
0.10
499.8000
49.38
0.10
246.3000
24.29
0.09
125.3000
11.89
0.09
53.6000
5.00
0.09
15,000.0000
1,381.50
0.09
112.6000
10.00
0.09
193.8000
16.53
0.08
1,798.6000
138.49
0.07
372.0000
24.51
0.07
762.1000
49.99
0.07
30,000.0000
1,953.00
0.06
25,566.0000
1,539.07
0.06
3,000.0000
180.00
0.06
179.1000
10.03
0.05
200.0000
10.60
0.05
100.4000
5.01
Recent Trades
Price
Size
Time
0.1954
26.1000
04:55:41
0.1953
26.8000
04:55:54
0.1952
26.8000
04:55:54
0.1952
26.8000
04:57:00
0.1952
28.2000
04:57:00
0.1952
69.7000
04:57:02
0.1951
26.8000
04:57:05
0.1950
26.8000
04:57:05
0.1950
1,282.0000
04:57:05
0.1950
28.2000
04:57:05
0.1950
153.8000
04:57:05
0.1950
124.7000
04:57:09
0.1951
26.8000
04:57:33
0.1952
26.8000
04:58:14
0.1952
100.2000
04:58:14
0.1950
26.8000
04:58:30
0.1950
80.0000
04:58:30
0.1950
592.5000
04:58:30
0.1953
26.8000
04:58:58
0.1954
26.8000
04:59:04
0.1953
630.0000
04:59:20
0.1952
630.0000
04:59:20
0.1952
26.8000
04:59:20
0.1952
103.0000
04:59:20
0.1952
103.0000
04:59:20
0.1952
103.0000
04:59:20
0.1952
103.0000
04:59:20
0.1952
5,329.5000
04:59:20
0.1952
28.2000
04:59:20
0.1952
26.2000
04:59:20
0.1952
3,729.5000
04:59:20
0.1952
117.8000
04:59:57
0.1951
26.8000
05:00:02
0.1951
110.0000
05:00:02
0.1951
110.0000
05:00:02
0.1951
28.2000
05:00:02
0.1950
26.8000
05:00:02
0.1948
26.8000
05:00:23
0.1947
26.9000
05:00:23
0.1947
26.2000
05:00:23
0.1946
26.9000
05:00:23
0.1946
28.3000
05:00:23
0.1946
500.0000
05:00:23
0.1945
26.9000
05:00:32
0.1945
630.0000
05:00:32
0.1945
155.0000
05:00:32
0.1945
155.0000
05:00:32
0.1945
155.0000
05:00:32
0.1945
155.0000
05:00:32
0.1945
248.0000
05:00:32
0.1944
3.4000
05:00:32
0.1944
26.9000
05:00:32
0.1944
26.3000
05:00:32
0.1944
4,268.4000
05:00:32
0.1943
630.0000
05:00:32
0.1943
26.3000
05:00:32
0.1943
26.9000
05:00:32
0.1943
3,879.0000
05:00:32
0.1943
154.3000
05:00:32
0.1942
630.0000
05:00:32
0.1942
26.9000
05:00:32
0.1942
26.3000
05:00:32
0.1942
3,879.0000
05:00:32
0.1942
1,608.4000
05:00:32
0.1944
630.0000
05:00:33
0.1945
32.8000
05:00:33
0.1944
120.7000
05:00:39
0.1945
220.1000
05:00:43
0.1945
26.9000
05:00:52
0.1945
98.1000
05:00:52
0.1946
26.9000
05:00:58
0.1947
26.9000
05:01:07
0.1947
116.7000
05:01:07
0.1947
8.4000
05:01:07
0.1948
26.9000
05:01:20
0.1948
630.0000
05:01:20
0.1949
26.9000
05:01:32
0.1949
55.1000
05:01:32
0.1950
30.4000
05:01:34
0.1949
4,484.6000
05:01:37
0.1949
1,306.5000
05:01:37
0.1949
1,066.8000
05:01:37
0.1949
695.0000
05:01:37
0.1949
630.0000
05:01:38
0.1948
194.7000
05:01:40
0.1947
26.9000
05:02:17
0.1946
26.9000
05:02:18
0.1945
26.9000
05:02:20
0.1945
630.0000
05:02:35
0.1944
26.9000
05:02:36
0.1944
140.0000
05:02:36
0.1944
26.3000
05:02:36
0.1945
441.0000
05:02:49
0.1947
26.9000
05:02:49
0.1947
26.3000
05:02:49
0.1947
2.8000
05:02:49
0.1946
122.9000
05:03:04
0.1946
507.1000
05:03:04
0.1946
26.9000
05:03:04
0.1945
26.9000
05:03:11